Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVC | OXSQ | PFX | ||
| Company | Gsv Capital Cp | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 1.8600 | 43.06 | ||
| High | 6.61 | 1.8800 | 43.50 | ||
| Low | 6.38 | 1.8500 | 43.06 | ||
| Latest | 6.46 | 1.8800 | 43.34 | ||
| Change | -0.14 | +0.0300 | -0.26 | ||
| % Change | -2.12% | +1.62% | -0.61% | ||
| Volume | 90,900 | 1,166,600 | 1,300 | ||
| 20-Day Average Volume | 64,940 | 1,117,945 | 1,645 | ||
| Previous Close | 6.60 | 1.8500 | 43.60 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.7805 | 44.24 | ||
| 20-Day Raw Stochastic | 25.00% | 100.00% | 35.45% | ||
| 20-Day Relative Strength | 45.96 | 57.34 | 46.65 | ||
| Weighted Alpha | -5.60 | -27.47 | -15.23 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/19 | +5.62% since 01/07/26 | -3.32% since 01/02/26 | ||
| Low | 6.38 on 07/31/19 | 1.7600 on 01/09/26 | 43.01 on 01/07/26 | ||
| High | 6.65 on 07/30/19 | 1.8800 on 01/14/26 | 45.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/28/19 | +1.62% since 12/12/25 | -0.37% since 12/12/25 | ||
| Low | 6.31 on 07/01/19 | 1.7000 on 12/30/25 | 42.56 on 12/18/25 | ||
| High | 6.70 on 07/23/19 | 1.8800 on 01/14/26 | 46.69 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.01% since 04/30/19 | +2.73% since 10/14/25 | -9.60% since 10/13/25 | ||
| Low | 6.25 on 06/28/19 | 1.6801 on 10/20/25 | 41.00 on 12/02/25 | ||
| High | 7.17 on 05/10/19 | 2.0500 on 11/10/25 | 46.98 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/30/19 | -19.31% since 07/14/25 | -11.37% since 07/14/25 | ||
| Low | 5.55 on 02/11/19 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 8.39 on 03/28/19 | 2.4200 on 08/13/25 | 50.50 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 153,538 | 86,706 | ||
| Shares Outstanding, K | 19,763 | 81,669 | 2,001 | ||
| Annual Sales | 1,620,000 | 42,680,000 | 25,260,000 | ||
| Annual Net Income | 890,000 | 5,880,000 | 4,160,000 | ||
| Last Quarter Sales | 230,000 | 10,240,000 | 6,870,000 | ||
| Last Quarter Net Income | 17,160,000 | -2,090,000 | 4,080,000 | ||
| 60-Month Beta | 1.56 | 0.50 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/04/25 | 0.69 on 12/12/25 | ||
| Latest Earnings Date | 08/14/19 | 02/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.040 on 08/12/16 | 0.035 on 01/16/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 08/12/16 | 01/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.61 | 17.10 | ||