Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVC | OXSQ | PFX | ||
| Company | Gsv Capital Cp | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 1.4000 | 44.71 | ||
| High | 6.61 | 1.4200 | 45.00 | ||
| Low | 6.38 | 1.3900 | 44.49 | ||
| Latest | 6.46 | 1.4000 | 45.00 | ||
| Change | -0.14 | +0.0100 | +0.01 | ||
| % Change | -2.12% | +0.72% | +0.02% | ||
| Volume | 90,900 | 1,021,000 | 3,800 | ||
| 20-Day Average Volume | 64,940 | 3,539,120 | 3,100 | ||
| Previous Close | 6.60 | 1.3900 | 44.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.5580 | 41.52 | ||
| 20-Day Raw Stochastic | 25.00% | 38.04% | 100.00% | ||
| 20-Day Relative Strength | 45.96 | 37.38 | 57.94 | ||
| Weighted Alpha | -5.60 | -40.16 | -4.81 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/19 | +1.45% since 05/26/26 | +1.12% since 05/21/26 | ||
| Low | 6.38 on 07/31/19 | 1.2900 on 05/29/26 | 41.20 on 06/01/26 | ||
| High | 6.65 on 07/30/19 | 1.4288 on 06/01/26 | 45.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/28/19 | -27.08% since 05/01/26 | +10.08% since 05/01/26 | ||
| Low | 6.31 on 07/01/19 | 1.0500 on 05/20/26 | 39.00 on 05/12/26 | ||
| High | 6.70 on 07/23/19 | 1.9800 on 05/04/26 | 45.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 04/30/19 | -23.08% since 03/02/26 | +3.54% since 03/02/26 | ||
| Low | 6.25 on 06/28/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 7.17 on 05/10/19 | 1.9800 on 05/04/26 | 45.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/30/19 | -23.50% since 12/02/25 | +3.67% since 12/02/25 | ||
| Low | 5.55 on 02/11/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 8.39 on 03/28/19 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 130,003 | 86,948 | ||
| Shares Outstanding, K | 19,763 | 93,527 | 1,933 | ||
| Annual Sales | 1,620,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 890,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 230,000 | 8,940,000 | 5,200,000 | ||
| Last Quarter Net Income | 17,160,000 | -25,520,000 | 1,130,000 | ||
| 60-Month Beta | 1.56 | 0.39 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 0.37 on 05/05/26 | ||
| Earnings Date | 08/14/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 08/12/16 | 0.035 on 05/15/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 08/12/16 | 06/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.00 | 15.50 | ||