Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVC | OXSQ | PFX | ||
| Company | Gsv Capital Cp | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.58 | 1.4400 | 46.00 | ||
| High | 6.61 | 1.5000 | 46.31 | ||
| Low | 6.38 | 1.4300 | 43.01 | ||
| Latest | 6.46 | 1.4600 | 43.01 | ||
| Change | -0.14 | unch | -2.89 | ||
| % Change | -2.12% | unch | -6.30% | ||
| Volume | 90,900 | 1,509,409 | 5,375 | ||
| 20-Day Average Volume | 64,940 | 1,713,682 | 2,764 | ||
| Previous Close | 6.60 | 1.4600 | 45.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 1.4067 | 43.63 | ||
| 20-Day Raw Stochastic | 25.00% | 65.82% | 23.23% | ||
| 20-Day Relative Strength | 45.96 | 50.37 | 50.36 | ||
| Weighted Alpha | -5.60 | -33.95 | -10.97 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/19 | -0.71% since 07/13/26 | -0.39% since 07/09/26 | ||
| Low | 6.38 on 07/31/19 | 1.4300 on 07/20/26 | 41.55 on 07/15/26 | ||
| High | 6.65 on 07/30/19 | 1.6100 on 07/16/26 | 48.99 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 06/28/19 | +8.93% since 06/18/26 | -1.92% since 06/11/26 | ||
| Low | 6.31 on 07/01/19 | 1.1700 on 06/23/26 | 41.55 on 07/15/26 | ||
| High | 6.70 on 07/23/19 | 1.6100 on 07/16/26 | 48.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.01% since 04/30/19 | -22.77% since 04/20/26 | +4.89% since 04/17/26 | ||
| Low | 6.25 on 06/28/19 | 1.0500 on 05/20/26 | 39.00 on 05/12/26 | ||
| High | 7.17 on 05/10/19 | 1.9800 on 05/04/26 | 48.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/30/19 | -20.24% since 01/20/26 | -1.13% since 01/20/26 | ||
| Low | 5.55 on 02/11/19 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 8.39 on 03/28/19 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 136,549 | 88,706 | ||
| Shares Outstanding, K | 19,763 | 93,527 | 1,933 | ||
| Annual Sales | 1,620,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 890,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 230,000 | 8,940,000 | 5,200,000 | ||
| Last Quarter Net Income | 17,160,000 | -25,520,000 | 1,130,000 | ||
| 60-Month Beta | 1.56 | 0.38 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 0.37 on 05/05/26 | ||
| Earnings Date | 08/14/19 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 08/12/16 | 0.035 on 07/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 08/12/16 | 07/17/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.81 | 15.33 | ||