Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | NEM | AEM | B | FNV |
| Company | Gold Standard Ventures Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 91.43 | 139.30 | 35.50 | 203.10 |
| High | 0.4125 | 92.72 | 141.42 | 36.37 | 209.30 |
| Low | 0.3800 | 90.54 | 137.85 | 35.32 | 202.15 |
| Latest | 0.4020 | 92.36 | 140.88 | 36.31 | 207.80 |
| Change | +0.0020 | +3.16 | +4.54 | +1.42 | +7.63 |
| % Change | +0.50% | +3.54% | +3.33% | +4.07% | +3.81% |
| Volume | 1,596,700 | 4,330,388 | 1,398,991 | 4,628,881 | 369,958 |
| 20-Day Average Volume | 508,985 | 7,825,344 | 2,578,373 | 8,735,771 | 692,954 |
| Previous Close | 0.4000 | 89.20 | 136.34 | 34.89 | 200.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 94.17 | 148.64 | 36.53 | 207.16 |
| 20-Day Raw Stochastic | 92.48% | 35.07% | 24.09% | 46.10% | 51.36% |
| 20-Day Relative Strength | 60.24 | 42.87 | 37.46 | 44.67 | 46.35 |
| Weighted Alpha | -17.10 | +19.96 | -8.09 | +36.23 | +13.62 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | -2.46% since 07/14/26 | -2.07% since 07/14/26 | -0.42% since 07/14/26 | +2.51% since 07/14/26 |
| Low | 0.3700 on 08/05/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4125 on 08/11/22 | 96.01 on 07/15/26 | 144.79 on 07/15/26 | 36.80 on 07/15/26 | 209.30 on 07/21/26 |
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | -10.95% since 06/18/26 | -15.15% since 06/18/26 | -9.93% since 06/18/26 | -5.12% since 06/18/26 |
| Low | 0.2728 on 07/15/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4125 on 08/11/22 | 101.92 on 06/22/26 | 166.90 on 06/22/26 | 40.39 on 06/22/26 | 221.10 on 06/22/26 |
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | -15.44% since 04/21/26 | -30.37% since 04/21/26 | -10.17% since 04/21/26 | -15.94% since 04/21/26 |
| Low | 0.2728 on 07/15/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.4417 on 06/13/22 | 121.26 on 05/11/26 | 207.81 on 04/22/26 | 47.58 on 05/11/26 | 252.79 on 04/22/26 |
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | -22.28% since 01/21/26 | -31.13% since 01/21/26 | -25.95% since 01/21/26 | -17.58% since 01/21/26 |
| Low | 0.2728 on 07/15/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.5200 on 03/18/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 95,225,720 | 69,200,864 | 58,035,536 | 38,603,984 |
| Shares Outstanding, K | 358,735 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -8,740,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | -2,272,438 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.02 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/18/22 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 13.44 | 11.38 | 29.10 |