Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | USGO | BGL | ||
| Company | Gold Standard Ventures Corp | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 10.94 | 2.42 | ||
| High | 0.4125 | 11.24 | 2.42 | ||
| Low | 0.3800 | 10.70 | 2.15 | ||
| Latest | 0.4020 | 10.97 | 2.32 | ||
| Change | +0.0020 | +0.07 | -0.08 | ||
| % Change | +0.50% | +0.69% | -3.33% | ||
| Volume | 1,596,700 | 40,900 | 278,700 | ||
| 20-Day Average Volume | 508,985 | 115,305 | 1,862,380 | ||
| Previous Close | 0.4000 | 10.90 | 2.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 12.74 | 2.85 | ||
| 20-Day Raw Stochastic | 92.48% | 8.72% | 8.03% | ||
| 20-Day Relative Strength | 60.24 | 46.34 | 44.11 | ||
| Weighted Alpha | -17.10 | -33.75 | -89.77 | ||
| Today's Opinion | 24% Sell | 32% Buy | N/A | ||
| Previous Opinion | 24% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | -2.18% since 02/12/26 | -12.45% since 02/12/26 | ||
| Low | 0.3700 on 08/05/22 | 10.30 on 02/19/26 | 2.01 on 02/19/26 | ||
| High | 0.4125 on 08/11/22 | 12.00 on 02/13/26 | 2.77 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | -15.42% since 01/20/26 | +14.29% since 01/20/26 | ||
| Low | 0.2728 on 07/15/22 | 10.30 on 02/19/26 | 1.97 on 01/21/26 | ||
| High | 0.4125 on 08/11/22 | 17.98 on 01/26/26 | 5.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | +21.35% since 11/20/25 | -36.78% since 11/20/25 | ||
| Low | 0.2728 on 07/15/22 | 8.64 on 12/31/25 | 1.83 on 12/31/25 | ||
| High | 0.4417 on 06/13/22 | 17.98 on 01/26/26 | 5.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | +40.46% since 08/20/25 | -76.23% since 08/20/25 | ||
| Low | 0.2728 on 07/15/22 | 7.70 on 08/21/25 | 1.83 on 12/31/25 | ||
| High | 0.5200 on 03/18/22 | 17.98 on 01/26/26 | 14.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 145,605 | 72,210 | ||
| Shares Outstanding, K | 358,735 | 13,273 | 31,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,740,000 | -8,480,000 | 700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,272,438 | -2,810,000 | 240,000 | ||
| 60-Month Beta | 1.02 | 2.17 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.22 on 11/13/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 08/18/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||