Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | ODV | CMCL | ||
| Company | Gold Standard Ventures Corp | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.3800 | 2.0000 | 10.02 | ||
| High | 0.4125 | 2.0399 | 10.11 | ||
| Low | 0.3800 | 1.9100 | 9.82 | ||
| Last | 0.4020 | 1.9300 | 9.99 | ||
| Change | +0.0020 | -0.0800 | -0.06 | ||
| % Change | +0.50% | -3.98% | -0.60% | ||
| Volume | 1,596,700 | 216,600 | 33,000 | ||
| 20-Day Average Volume | 508,985 | 88,050 | 48,615 | ||
| Previous Close | 0.4000 | 2.0100 | 10.05 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 2.2055 | 10.40 | ||
| 20-Day Raw Stochastic | 92.48% | 2.90% | 20.38% | ||
| 20-Day Relative Strength | 60.24% | 40.25% | 45.14% | ||
| Weighted Alpha | -17.10 | -63.90 | -27.92 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | -6.31% since 04/25/24 | -1.38% since 04/25/24 | ||
| Low | 0.3700 on 08/05/22 | 1.9100 on 05/02/24 | 9.74 on 04/30/24 | ||
| High | 0.4125 on 08/11/22 | 2.2700 on 04/29/24 | 10.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | -10.57% since 04/02/24 | -7.16% since 04/02/24 | ||
| Low | 0.2728 on 07/15/22 | 1.9100 on 05/02/24 | 9.67 on 04/24/24 | ||
| High | 0.4125 on 08/11/22 | 2.6000 on 04/08/24 | 11.24 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | -20.58% since 02/02/24 | -5.04% since 02/02/24 | ||
| Low | 0.2728 on 07/15/22 | 1.8700 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.4417 on 06/13/22 | 2.6500 on 03/12/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | -37.34% since 11/02/23 | -10.88% since 11/02/23 | ||
| Low | 0.2728 on 07/15/22 | 1.8700 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.5200 on 03/18/22 | 3.2700 on 11/06/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 162,404 | 128,202 | ||
| Shares Outstanding, K | 358,735 | 84,147 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -8,740,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 5,040,000 | 38,660,000 | ||
| Last Quarter Net Income | -2,272,438 | -102,270,000 | -3,160,000 | ||
| 60-Month Beta | 1.02 | 0.65 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 0.03 on 03/28/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 08/18/22 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 335.00 | ||