Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | MINE | NAMM | ||
| Company | Gold Standard Ventures Corp | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.3800 | 3.09 | 2.22 | ||
| High | 0.4125 | 3.09 | 2.22 | ||
| Low | 0.3800 | 2.81 | 1.99 | ||
| Latest | 0.4020 | 2.95 | 2.00 | ||
| Change | +0.0020 | unch | -0.34 | ||
| % Change | +0.50% | unch | -14.53% | ||
| Volume | 1,596,700 | 6,574 | 1,162,817 | ||
| 20-Day Average Volume | 508,985 | 45,658 | 2,691,088 | ||
| Previous Close | 0.4000 | 2.95 | 2.34 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 2.98 | 1.65 | ||
| 20-Day Raw Stochastic | 92.48% | 48.33% | 49.58% | ||
| 20-Day Relative Strength | 60.24 | 47.02 | 52.66 | ||
| Weighted Alpha | -17.10 | +9.32 | -89.33 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | -3.92% since 05/28/26 | +38.57% since 05/28/26 | ||
| Low | 0.3700 on 08/05/22 | 2.65 on 06/01/26 | 1.41 on 05/29/26 | ||
| High | 0.4125 on 08/11/22 | 3.16 on 06/02/26 | 2.70 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | +2.08% since 05/04/26 | +4.65% since 05/04/26 | ||
| Low | 0.2728 on 07/15/22 | 2.65 on 06/01/26 | 1.33 on 05/28/26 | ||
| High | 0.4125 on 08/11/22 | 3.25 on 05/19/26 | 2.70 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | -23.64% since 03/04/26 | -38.46% since 03/04/26 | ||
| Low | 0.2728 on 07/15/22 | 2.65 on 06/01/26 | 1.33 on 05/28/26 | ||
| High | 0.4417 on 06/13/22 | 3.91 on 03/06/26 | 3.34 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | -12.49% since 12/04/25 | +53.37% since 12/04/25 | ||
| Low | 0.2728 on 07/15/22 | 2.65 on 06/01/26 | 0.91 on 01/14/26 | ||
| High | 0.5200 on 03/18/22 | 4.88 on 01/29/26 | 7.42 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 198,057 | 126,557 | ||
| Shares Outstanding, K | 358,735 | 67,138 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -8,740,000 | -9,959,278 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -2,272,438 | -7,321,839 | -11,900,000 | ||
| 60-Month Beta | 1.02 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | 08/18/22 | 08/12/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||