Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | USGO | NAMM | ||
| Company | Gold Standard Ventures Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 14.25 | 2.14 | ||
| High | 0.4125 | 14.25 | 3.20 | ||
| Low | 0.3800 | 13.49 | 2.05 | ||
| Latest | 0.4020 | 13.50 | 3.93 | ||
| Change | +0.0020 | -0.70 | +1.67 | ||
| % Change | +0.50% | -4.93% | +73.89% | ||
| Volume | 1,596,700 | 128,036 | 24,517,883 | ||
| 20-Day Average Volume | 508,985 | 79,541 | 9,114,629 | ||
| Previous Close | 0.4000 | 14.20 | 2.26 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 10.36 | 1.13 | ||
| 20-Day Raw Stochastic | 92.48% | 85.40% | 86.43% | ||
| 20-Day Relative Strength | 60.24 | 72.03 | 77.19 | ||
| Weighted Alpha | -17.10 | +30.19 | -88.90 | ||
| Today's Opinion | 24% Sell | 64% Buy | N/A | ||
| Previous Opinion | 24% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | +22.32% since 01/14/26 | +171.96% since 01/14/26 | ||
| Low | 0.3700 on 08/05/22 | 10.79 on 01/16/26 | 0.92 on 01/16/26 | ||
| High | 0.4125 on 08/11/22 | 14.78 on 01/21/26 | 2.83 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | +44.32% since 12/22/25 | +131.53% since 12/22/25 | ||
| Low | 0.2728 on 07/15/22 | 8.64 on 12/31/25 | 0.91 on 01/14/26 | ||
| High | 0.4125 on 08/11/22 | 14.78 on 01/21/26 | 2.83 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | +6.80% since 10/22/25 | +9.36% since 10/22/25 | ||
| Low | 0.2728 on 07/15/22 | 8.64 on 12/31/25 | 0.91 on 01/14/26 | ||
| High | 0.4417 on 06/13/22 | 14.78 on 01/21/26 | 2.83 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | +54.78% since 07/22/25 | -69.76% since 07/22/25 | ||
| Low | 0.2728 on 07/15/22 | 7.56 on 08/14/25 | 0.91 on 01/14/26 | ||
| High | 0.5200 on 03/18/22 | 14.93 on 10/08/25 | 8.41 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 188,476 | 121,310 | ||
| Shares Outstanding, K | 358,735 | 13,273 | 53,677 | ||
| Annual Sales | 0 | 0 | 85,882,000 | ||
| Annual Net Income | -8,740,000 | -8,480,000 | -20,750,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -2,272,438 | -2,810,000 | -11,900,000 | ||
| 60-Month Beta | 1.02 | 2.21 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.22 on 11/13/25 | -0.24 on 05/15/25 | ||
| Latest Earnings Date | 08/18/22 | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||