Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | USGO | BGL | ||
| Company | Gold Standard Ventures Corp | U.S. Goldmining Inc | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 11.22 | 2.23 | ||
| High | 0.4125 | 11.61 | 2.46 | ||
| Low | 0.3800 | 10.79 | 2.06 | ||
| Latest | 0.4020 | 11.48 | 2.41 | ||
| Change | +0.0020 | +0.26 | +0.16 | ||
| % Change | +0.50% | +2.32% | +7.11% | ||
| Volume | 1,596,700 | 78,000 | 281,300 | ||
| 20-Day Average Volume | 508,985 | 55,945 | 277,515 | ||
| Previous Close | 0.4000 | 11.22 | 2.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 9.76 | 2.41 | ||
| 20-Day Raw Stochastic | 92.48% | 85.03% | 36.45% | ||
| 20-Day Relative Strength | 60.24 | 62.74 | 40.85 | ||
| Weighted Alpha | -17.10 | -2.29 | -87.14 | ||
| Today's Opinion | 24% Sell | 8% Buy | N/A | ||
| Previous Opinion | 24% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | +23.44% since 01/09/26 | +8.07% since 01/09/26 | ||
| Low | 0.3700 on 08/05/22 | 9.32 on 01/12/26 | 2.01 on 01/15/26 | ||
| High | 0.4125 on 08/11/22 | 11.98 on 01/15/26 | 2.82 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | +14.34% since 12/16/25 | -16.32% since 12/16/25 | ||
| Low | 0.2728 on 07/15/22 | 8.64 on 12/31/25 | 1.83 on 12/31/25 | ||
| High | 0.4125 on 08/11/22 | 11.98 on 01/15/26 | 3.43 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | -15.84% since 10/16/25 | -75.92% since 10/16/25 | ||
| Low | 0.2728 on 07/15/22 | 8.64 on 12/31/25 | 1.83 on 12/31/25 | ||
| High | 0.4417 on 06/13/22 | 14.30 on 10/23/25 | 10.20 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | +30.68% since 07/16/25 | -87.51% since 07/16/25 | ||
| Low | 0.2728 on 07/15/22 | 7.56 on 08/14/25 | 1.83 on 12/31/25 | ||
| High | 0.5200 on 03/18/22 | 14.93 on 10/08/25 | 21.58 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 152,374 | 75,011 | ||
| Shares Outstanding, K | 358,735 | 13,273 | 31,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,740,000 | -8,480,000 | 700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,272,438 | -2,810,000 | 240,000 | ||
| 60-Month Beta | 1.02 | 2.21 | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | -0.22 on 11/13/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 08/18/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||