Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | UCL | ONMD | ||
| Company | Gridsum Holding Inc | Ucloudlink Group Inc ADR | Onemednet Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.6745 | 1.1100 | ||
| High | 1.9500 | 1.7900 | 1.1789 | ||
| Low | 1.9400 | 1.6520 | 1.1100 | ||
| Latest | 1.9500 | 1.7299 | 1.1600 | ||
| Change | unch | +0.0199 | +0.0300 | ||
| % Change | unch | +1.16% | +2.65% | ||
| Volume | 362,900 | 11,638 | 123,777 | ||
| 20-Day Average Volume | 185,975 | 24,086 | 441,680 | ||
| Previous Close | 1.9500 | 1.7100 | 1.1300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 1.8549 | 1.2463 | ||
| 20-Day Raw Stochastic | 100.00% | 16.65% | 19.84% | ||
| 20-Day Relative Strength | 65.86 | 43.53 | 44.26 | ||
| Weighted Alpha | +56.54 | -14.02 | -63.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | +8.12% since 01/05/26 | -3.72% since 01/05/26 | ||
| Low | 1.8800 on 03/23/21 | 1.6500 on 01/07/26 | 1.1100 on 01/12/26 | ||
| High | 1.9500 on 03/25/21 | 1.9000 on 01/06/26 | 1.2300 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | -11.96% since 12/12/25 | -23.36% since 12/12/25 | ||
| Low | 1.7600 on 03/05/21 | 1.6000 on 01/05/26 | 1.0400 on 12/30/25 | ||
| High | 1.9500 on 03/25/21 | 2.3800 on 12/17/25 | 1.5400 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | -17.62% since 10/10/25 | -62.90% since 10/10/25 | ||
| Low | 1.6000 on 12/29/20 | 1.6000 on 01/05/26 | 1.0400 on 12/30/25 | ||
| High | 1.9500 on 03/25/21 | 2.6300 on 11/20/25 | 3.4399 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | -9.90% since 07/11/25 | +90.98% since 07/11/25 | ||
| Low | 1.1400 on 09/28/20 | 1.6000 on 01/05/26 | 0.4400 on 08/11/25 | ||
| High | 1.9500 on 03/25/21 | 4.1900 on 08/11/25 | 4.2200 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 64,633 | 57,636 | ||
| Shares Outstanding, K | 30,469 | 37,797 | 51,005 | ||
| Annual Sales | 46,910,000 | 91,640,000 | 640,000 | ||
| Annual Net Income | -77,270,000 | 4,560,000 | -10,130,000 | ||
| Last Quarter Sales | 138,017,000 | 21,150,000 | 180,000 | ||
| Last Quarter Net Income | -126,299,000 | 9,310,000 | -740,000 | ||
| 60-Month Beta | 1.45 | 4.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/12/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 06/01/21 | 03/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 0.00 | ||