Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | IZEA | VHC | ||
| Company | Gridsum Holding Inc | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 4.22 | 14.19 | ||
| High | 1.9500 | 4.22 | 14.83 | ||
| Low | 1.9400 | 3.74 | 13.70 | ||
| Latest | 1.9500 | 3.96 | 13.79 | ||
| Change | unch | -0.25 | -0.21 | ||
| % Change | unch | -5.83% | -1.50% | ||
| Volume | 362,900 | 57,948 | 30,600 | ||
| 20-Day Average Volume | 185,975 | 48,826 | 19,450 | ||
| Previous Close | 1.9500 | 4.20 | 14.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 4.29 | 14.09 | ||
| 20-Day Raw Stochastic | 100.00% | 10.83% | 28.61% | ||
| 20-Day Relative Strength | 65.86 | 47.74 | 46.92 | ||
| Weighted Alpha | +56.54 | +24.19 | -25.14 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | -8.77% since 05/06/26 | +12.57% since 05/05/26 | ||
| Low | 1.8800 on 03/23/21 | 3.94 on 05/13/26 | 12.02 on 05/06/26 | ||
| High | 1.9500 on 03/25/21 | 4.54 on 05/11/26 | 14.83 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | -5.76% since 04/13/26 | -3.63% since 04/10/26 | ||
| Low | 1.7600 on 03/05/21 | 3.94 on 05/13/26 | 12.02 on 05/06/26 | ||
| High | 1.9500 on 03/25/21 | 4.56 on 04/15/26 | 18.22 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | +11.56% since 02/13/26 | -25.70% since 02/12/26 | ||
| Low | 1.6000 on 12/29/20 | 3.32 on 02/23/26 | 12.02 on 05/06/26 | ||
| High | 1.9500 on 03/25/21 | 4.56 on 04/15/26 | 19.59 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | -18.10% since 11/13/25 | -37.60% since 11/12/25 | ||
| Low | 1.1400 on 09/28/20 | 3.32 on 02/23/26 | 12.02 on 05/06/26 | ||
| High | 1.9500 on 03/25/21 | 5.50 on 11/18/25 | 25.83 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 72,811 | 57,724 | ||
| Shares Outstanding, K | 30,469 | 17,336 | 4,186 | ||
| Annual Sales | 46,910,000 | 31,240,000 | 160,000 | ||
| Annual Net Income | -77,270,000 | 40,000 | -18,230,000 | ||
| Last Quarter Sales | 138,017,000 | 6,060,000 | 60,000 | ||
| Last Quarter Net Income | -126,299,000 | -1,170,000 | -6,580,000 | ||
| 60-Month Beta | 1.45 | 1.29 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/17/26 | -1.83 on 03/24/26 | ||
| Earnings Date | 06/01/21 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||