Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | LIDR | IZEA | ||
| Company | Gridsum Holding Inc | Aeye Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.3000 | 3.07 | ||
| High | 1.9500 | 1.3093 | 3.17 | ||
| Low | 1.9400 | 1.2700 | 3.06 | ||
| Last | 1.9500 | 1.2900 | 3.09 | ||
| Change | unch | -0.0200 | +0.02 | ||
| Percent Change | unch | -1.53% | +0.49% | ||
| Volume | 362,900 | 242,279 | 73,934 | ||
| 20-Day Average Volume | 185,975 | 976,337 | 68,706 | ||
| Previous | 1.9500 | 1.3100 | 3.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 1.2138 | 3.37 | ||
| 20-Day Raw Stochastic | 100.00% | 77.03% | 13.37% | ||
| 20-Day Relative Strength | 65.86 | 47.98 | 37.64 | ||
| Weighted Alpha | +56.54 | -61.62 | -34.96 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | -0.38% since 08/10/26 | -13.83% since 08/10/26 | ||
| Low | 1.8800 on 03/23/21 | 1.2600 on 08/12/26 | 3.00 on 08/13/26 | ||
| High | 1.9500 on 03/25/21 | 1.3700 on 08/13/26 | 3.61 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | +6.15% since 07/17/26 | -11.10% since 07/17/26 | ||
| Low | 1.7600 on 03/05/21 | 1.0100 on 07/29/26 | 3.00 on 08/13/26 | ||
| High | 1.9500 on 03/25/21 | 1.3800 on 08/10/26 | 3.64 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | -31.48% since 05/15/26 | -19.45% since 05/15/26 | ||
| Low | 1.6000 on 12/29/20 | 1.0100 on 07/29/26 | 3.00 on 08/13/26 | ||
| High | 1.9500 on 03/25/21 | 2.1300 on 06/02/26 | 4.01 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | -19.57% since 02/17/26 | -11.10% since 02/17/26 | ||
| Low | 1.1400 on 09/28/20 | 1.0100 on 07/29/26 | 3.00 on 08/13/26 | ||
| High | 1.9500 on 03/25/21 | 3.0500 on 04/24/26 | 4.56 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 60,899 | 53,467 | ||
| Shares Outstanding, K | 30,469 | 46,488 | 17,416 | ||
| Annual Sales, $M | 46,910,000 | 230,000 | 31,240,000 | ||
| Annual Net Income, $M | -77,270,000 | -33,960,000 | 40,000 | ||
| Last Qtr Sales, $M | 138,017,000 | 200,000 | 6,570,000 | ||
| Last Qtr Income, $M | -126,299,000 | -10,020,000 | -780,000 | ||
| 60-Month Beta | 1.45 | 2.81 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 08/06/26 | -0.04 on 08/11/26 | ||
| Latest Earnings Date | 06/01/21 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||