Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | LIDR | VHC | ||
| Company | Gridsum Holding Inc | Aeye Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.2800 | 11.78 | ||
| High | 1.9500 | 1.3400 | 12.99 | ||
| Low | 1.9400 | 1.2650 | 11.39 | ||
| Latest | 1.9500 | 1.3100 | 12.99 | ||
| Change | unch | +0.0200 | +1.20 | ||
| % Change | unch | +1.55% | +10.18% | ||
| Volume | 362,900 | 931,400 | 60,400 | ||
| 20-Day Average Volume | 185,975 | 1,371,730 | 26,005 | ||
| Previous Close | 1.9500 | 1.2900 | 11.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 1.6593 | 13.67 | ||
| 20-Day Raw Stochastic | 100.00% | 5.20% | 25.97% | ||
| 20-Day Relative Strength | 65.86 | 33.92 | 47.09 | ||
| Weighted Alpha | +56.54 | -61.86 | -34.07 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | -9.66% since 06/18/26 | +3.67% since 06/18/26 | ||
| Low | 1.8800 on 03/23/21 | 1.2650 on 06/26/26 | 11.25 on 06/25/26 | ||
| High | 1.9500 on 03/25/21 | 1.5250 on 06/22/26 | 13.12 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | -33.16% since 05/26/26 | -5.66% since 05/26/26 | ||
| Low | 1.7600 on 03/05/21 | 1.2650 on 06/26/26 | 11.01 on 06/11/26 | ||
| High | 1.9500 on 03/25/21 | 2.1300 on 06/02/26 | 18.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | -32.12% since 03/26/26 | -14.09% since 03/26/26 | ||
| Low | 1.6000 on 12/29/20 | 1.2650 on 06/26/26 | 11.01 on 06/11/26 | ||
| High | 1.9500 on 03/25/21 | 3.0500 on 04/24/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | -39.91% since 12/26/25 | -27.83% since 12/26/25 | ||
| Low | 1.1400 on 09/28/20 | 1.2650 on 06/26/26 | 11.01 on 06/11/26 | ||
| High | 1.9500 on 03/25/21 | 3.0500 on 04/24/26 | 23.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 60,673 | 54,375 | ||
| Shares Outstanding, K | 30,469 | 46,315 | 4,186 | ||
| Annual Sales | 46,910,000 | 230,000 | 160,000 | ||
| Annual Net Income | -77,270,000 | -33,960,000 | -18,230,000 | ||
| Last Quarter Sales | 138,017,000 | 100,000 | 60,000 | ||
| Last Quarter Net Income | -126,299,000 | -8,350,000 | -6,580,000 | ||
| 60-Month Beta | 1.45 | 2.75 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/13/26 | -1.16 on 05/15/26 | ||
| Earnings Date | 06/01/21 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||