Gridsum Holding Inc (GSUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSUM | LDTC | PHUN | ||
| Company | Gridsum Holding Inc | Leddartech Holdings Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 2.21 | 7.00 | ||
| High | 1.9500 | 2.25 | 7.01 | ||
| Low | 1.9400 | 2.21 | 6.65 | ||
| Last | 1.9500 | 2.21 | 6.89 | ||
| Change | unch | +0.01 | -0.03 | ||
| % Change | unch | +0.45% | -0.43% | ||
| Volume | 362,900 | 3,977 | 178,268 | ||
| 20-Day Average Volume | 185,975 | 8,564 | 355,753 | ||
| Previous Close | 1.9500 | 2.20 | 6.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8885 | 2.22 | 6.62 | ||
| 20-Day Raw Stochastic | 100.00% | 17.14% | 53.27% | ||
| 20-Day Relative Strength | 65.86% | 30.00% | 44.62% | ||
| Weighted Alpha | +56.54 | -58.32 | -89.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/18/21 | -2.89% since 04/29/24 | +4.39% since 04/30/24 | ||
| Low | 1.8800 on 03/23/21 | 2.20 on 05/06/24 | 6.22 on 05/01/24 | ||
| High | 1.9500 on 03/25/21 | 2.31 on 05/01/24 | 7.13 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 02/25/21 | -6.36% since 04/05/24 | -9.34% since 04/05/24 | ||
| Low | 1.7600 on 03/05/21 | 2.15 on 04/22/24 | 5.83 on 04/16/24 | ||
| High | 1.9500 on 03/25/21 | 2.55 on 04/08/24 | 8.07 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.61% since 12/24/20 | -41.72% since 02/07/24 | -59.28% since 02/07/24 | ||
| Low | 1.6000 on 12/29/20 | 2.15 on 04/22/24 | 5.83 on 04/16/24 | ||
| High | 1.9500 on 03/25/21 | 4.35 on 02/21/24 | 19.01 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +73.33% since 09/25/20 | -79.52% since 11/07/23 | -25.03% since 11/07/23 | ||
| Low | 1.1400 on 09/28/20 | 2.15 on 04/22/24 | 3.50 on 12/13/23 | ||
| High | 1.9500 on 03/25/21 | 11.20 on 12/08/23 | 24.49 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,415 | 63,296 | 55,547 | ||
| Shares Outstanding, K | 30,469 | 28,771 | 8,027 | ||
| Annual Sales | 46,910,000 | 5,520,000 | 4,830,000 | ||
| Annual Net Income | -77,270,000 | -35,590,000 | -52,790,000 | ||
| Last Quarter Sales | 138,017,000 | 1,250,000 | 2,790,000 | ||
| Last Quarter Net Income | -126,299,000 | -44,170,000 | -18,980,000 | ||
| 60-Month Beta | 1.45 | -0.09 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 02/14/24 | -2.50 on 11/09/23 | ||
| Latest Earnings Date | 01/04/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||