Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSTC | TAK | ONC | ZTS | UTHR |
| Company | Globestar Therapeutics Corp | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 17.07 | 330.27 | 78.82 | 519.79 |
| High | 0.0001 | 17.28 | 333.87 | 79.60 | 533.12 |
| Low | 0.0001 | 16.91 | 326.13 | 73.71 | 511.99 |
| Last | 0.0001 | 17.02 | 329.80 | 77.27 | 532.94 |
| Change | unch | +0.30 | +2.27 | +2.88 | +13.93 |
| Percent Change | unch | +1.79% | +0.69% | +3.87% | +2.68% |
| Volume | 5,200 | 4,272,050 | 279,800 | 17,854,644 | 992,900 |
| 20-Day Average Volume | N/A | 4,320,895 | 391,905 | 6,448,670 | 461,390 |
| Previous | 0.0001 | 16.72 | 327.53 | 74.39 | 519.01 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.96 | 318.38 | 75.96 | 528.14 |
| 20-Day Raw Stochastic | N/A | 49.22% | 89.42% | 59.67% | 67.24% |
| 20-Day Relative Strength | N/A | 53.81 | 62.47 | 48.38 | 48.52 |
| Weighted Alpha | N/A | +16.11 | +14.04 | -43.80 | +46.28 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 72% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 40% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/26 | -1.33% since 07/30/26 | +2.40% since 07/30/26 | +1.63% since 07/30/26 | +1.35% since 07/30/26 |
| Low | 0.0001 on 07/13/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 72.98 on 08/05/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 07/13/26 | 17.27 on 08/06/26 | 333.87 on 08/06/26 | 80.17 on 08/03/26 | 533.12 on 08/06/26 |
| 1-Month | |||||
| %Chg | N/A since 07/09/26 | +0.77% since 07/06/26 | +6.57% since 07/06/26 | +2.45% since 07/06/26 | -2.61% since 07/06/26 |
| Low | 0.0001 on 07/13/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 72.98 on 08/05/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 07/13/26 | 17.83 on 07/29/26 | 333.87 on 08/06/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | N/A since 07/09/26 | +1.79% since 05/06/26 | +5.26% since 05/06/26 | -30.53% since 05/06/26 | -10.69% since 05/06/26 |
| Low | 0.0001 on 07/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 490.80 on 08/05/26 |
| High | 0.0001 on 07/13/26 | 17.83 on 07/29/26 | 333.87 on 08/06/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | N/A since 07/09/26 | -4.86% since 02/06/26 | -6.82% since 02/06/26 | -39.36% since 02/06/26 | +9.80% since 02/06/26 |
| Low | 0.0001 on 07/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 0.0001 on 07/13/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 53,572,720 | 35,936,592 | 31,186,370 | 22,030,412 |
| Shares Outstanding, K | 1,241,106 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -1,950,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | -200,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.37 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 3.84 on 08/05/26 | 1.53 on 05/07/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 10/10/25 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 72.26 | 11.75 | 19.15 |