Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSTC | UPC | SPRC | ||
| Company | Globestar Therapeutics Corp | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.30 | 1.4900 | ||
| High | 0.0001 | 4.35 | 1.5200 | ||
| Low | 0.0001 | 4.20 | 1.4400 | ||
| Latest | 0.0001 | 4.31 | 1.4600 | ||
| Change | unch | +0.09 | -0.0500 | ||
| % Change | unch | +2.13% | -3.31% | ||
| Volume | 3,189,000 | 23,300 | 91,300 | ||
| 20-Day Average Volume | N/A | 206,100 | 470,335 | ||
| Previous Close | 0.0001 | 4.22 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.07 | 1.5085 | ||
| 20-Day Raw Stochastic | N/A | 20.57% | 27.45% | ||
| 20-Day Relative Strength | N/A | 51.75 | 37.41 | ||
| Weighted Alpha | N/A | -64.80 | -93.91 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/25 | +3.61% since 01/02/26 | +4.29% since 01/02/26 | ||
| Low | 0.0001 on 12/18/25 | 3.84 on 01/07/26 | 1.3800 on 01/05/26 | ||
| High | 0.0001 on 12/18/25 | 4.55 on 01/07/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/25 | -2.49% since 12/09/25 | -34.82% since 12/09/25 | ||
| Low | 0.0001 on 12/18/25 | 3.56 on 12/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/18/25 | 7.20 on 12/26/25 | 2.2000 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/11/25 | -40.30% since 10/09/25 | -67.77% since 10/09/25 | ||
| Low | 0.0001 on 12/18/25 | 3.27 on 11/21/25 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/18/25 | 7.61 on 10/10/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/11/25 | +18.41% since 07/09/25 | -79.26% since 07/09/25 | ||
| Low | 0.0001 on 12/18/25 | 3.24 on 07/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0001 on 12/18/25 | 11.00 on 10/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 2,428 | 781 | ||
| Shares Outstanding, K | 1,241,106 | 563 | 535 | ||
| Annual Sales | 0 | 23,020,000 | 1,310,000 | ||
| Annual Net Income | -1,950,000 | -8,730,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -200,000 | N/A | -493,000 | ||
| 60-Month Beta | 1.58 | 1.51 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||