Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSTC | ADTX | SPRC | ||
| Company | Globestar Therapeutics Corp | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5100 | 1.6100 | ||
| High | 0.0001 | 1.5500 | 1.6100 | ||
| Low | 0.0001 | 1.2300 | 1.5200 | ||
| Latest | 0.0001 | 1.2600 | 1.5200 | ||
| Change | unch | -0.4800 | -0.0400 | ||
| % Change | unch | -27.59% | -2.56% | ||
| Volume | 3,189,000 | 2,329,600 | 91,900 | ||
| 20-Day Average Volume | N/A | 4,312,600 | 3,529,905 | ||
| Previous Close | 0.0001 | 1.7400 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.6135 | 1.9600 | ||
| 20-Day Raw Stochastic | N/A | 1.03% | 0.00% | ||
| 20-Day Relative Strength | N/A | 21.66 | 34.57 | ||
| Weighted Alpha | N/A | -99.41 | -91.72 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/25 | -46.84% since 12/11/25 | -20.42% since 12/11/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2300 on 12/18/25 | 1.5200 on 12/18/25 | ||
| High | 0.0001 on 12/18/25 | 2.4186 on 12/12/25 | 2.0150 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/25 | -69.12% since 11/18/25 | -37.19% since 11/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2300 on 12/18/25 | 1.5200 on 12/18/25 | ||
| High | 0.0001 on 12/18/25 | 4.1500 on 11/28/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/11/25 | -98.90% since 09/18/25 | -67.31% since 09/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2300 on 12/18/25 | 1.5200 on 12/18/25 | ||
| High | 0.0001 on 12/18/25 | 123.1700 on 09/23/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/11/25 | -99.21% since 06/18/25 | -75.75% since 06/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2300 on 12/18/25 | 1.5200 on 12/18/25 | ||
| High | 0.0001 on 12/18/25 | 247.4587 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 1,272 | 834 | ||
| Shares Outstanding, K | 1,241,106 | 731 | 535 | ||
| Annual Sales | 0 | 130,000 | 1,310,000 | ||
| Annual Net Income | -1,950,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -200,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | 1.58 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||