Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSTC | CDT | EMIS | ||
| Company | Globestar Therapeutics Corp | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.41 | 10.08 | ||
| High | 0.0001 | 3.41 | 10.09 | ||
| Low | 0.0001 | 3.22 | 10.08 | ||
| Latest | 0.0001 | 3.24 | 10.09 | ||
| Change | unch | -0.22 | +0.01 | ||
| % Change | unch | -6.36% | +0.10% | ||
| Volume | 100 | 19,303 | 21,300 | ||
| 20-Day Average Volume | N/A | 190,532 | 10,115 | ||
| Previous Close | N/A | 3.46 | 10.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.22 | 10.05 | ||
| 20-Day Raw Stochastic | N/A | 6.15% | 100.00% | ||
| 20-Day Relative Strength | N/A | 28.92 | 58.26 | ||
| Weighted Alpha | N/A | -98.83 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/26 | -34.94% since 04/13/26 | +0.45% since 03/30/26 | ||
| Low | 0.0001 on 03/30/26 | 2.60 on 04/16/26 | 10.05 on 04/02/26 | ||
| High | 0.0001 on 03/30/26 | 5.24 on 04/14/26 | 10.08 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/27/26 | -73.37% since 03/20/26 | +0.50% since 03/20/26 | ||
| Low | 0.0001 on 03/30/26 | 2.60 on 04/16/26 | 10.03 on 03/27/26 | ||
| High | 0.0001 on 03/30/26 | 12.99 on 03/24/26 | 10.08 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | -91.18% since 01/20/26 | +0.30% since 01/20/26 | ||
| Low | 0.0001 on 03/30/26 | 2.60 on 04/16/26 | 9.99 on 01/22/26 | ||
| High | 0.0001 on 03/30/26 | 37.00 on 01/21/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | -96.06% since 10/20/25 | N/A since 10/22/25 | ||
| Low | 0.0001 on 03/30/26 | 2.60 on 04/16/26 | 9.90 on 10/24/25 | ||
| High | 0.0001 on 03/30/26 | 81.25 on 10/24/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 319 | 0 | ||
| Shares Outstanding, K | 1,241,106 | 92 | 0 | ||
| Annual Sales | 0 | 0 | 1,200,000 | ||
| Annual Net Income | -1,950,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -200,000 | -7,120,000 | 932,905 | ||
| 60-Month Beta | 1.71 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 10/10/25 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||