(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | NEM | AEM | B | AU |
| Company | Symbol not found | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.87 | 112.23 | 185.00 | 41.69 | 95.91 |
| High | 3.91 | 112.23 | 185.00 | 41.73 | 95.98 |
| Low | 3.87 | 108.47 | 179.10 | 40.06 | 91.85 |
| Latest | 3.90 | 109.06 | 180.33 | 40.61 | 92.24 |
| Change | +0.01 | -7.27 | -12.33 | -2.55 | -9.83 |
| % Change | +0.26% | -6.25% | -6.40% | -5.91% | -9.63% |
| Volume | 2,443,100 | 11,118,400 | 2,844,600 | 15,828,100 | 3,180,200 |
| 20-Day Average Volume | 772,560 | 7,320,390 | 2,349,175 | 13,316,345 | 2,357,055 |
| Previous Close | 3.89 | 116.33 | 192.66 | 43.16 | 102.07 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 113.41 | 192.86 | 41.35 | 98.39 |
| 20-Day Raw Stochastic | 93.75% | 15.22% | 5.77% | 26.39% | 9.70% |
| 20-Day Relative Strength | 68.28 | 46.17 | 39.87 | 46.55 | 43.72 |
| Weighted Alpha | +14.22 | +91.56 | +47.19 | +93.17 | +92.14 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | -6.39% since 05/08/26 | -6.67% since 05/08/26 | -5.84% since 05/08/26 | -13.82% since 05/08/26 |
| Low | 3.82 on 01/24/22 | 108.47 on 05/15/26 | 179.10 on 05/15/26 | 40.06 on 05/15/26 | 91.85 on 05/15/26 |
| High | 3.91 on 01/27/22 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -3.52% since 04/15/26 | -15.89% since 04/15/26 | -5.71% since 04/15/26 | -11.71% since 04/15/26 |
| Low | 3.72 on 12/29/21 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 3.91 on 01/27/22 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -13.31% since 02/13/26 | -16.74% since 02/13/26 | -15.24% since 02/13/26 | -16.01% since 02/13/26 |
| Low | 2.89 on 10/28/21 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 3.91 on 01/27/22 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | +24.21% since 11/14/25 | +7.27% since 11/14/25 | +9.67% since 11/14/25 | +16.19% since 11/14/25 |
| Low | 2.06 on 07/28/21 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 3.91 on 01/27/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 116,427,328 | 90,253,184 | 68,042,384 | 46,571,056 |
| Shares Outstanding, K | 115,823 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 272,480,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -52,140,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 64,330,000 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -11,020,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.99 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 02/23/22 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 13.59 | 18.91 | 14.06 | 14.60 |