(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | IDR | CMCL | ||
| Company | Symbol not found | Idaho Strategic Resources | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 28.08 | 16.93 | ||
| High | 3.91 | 29.02 | 17.37 | ||
| Low | 3.87 | 27.51 | 16.81 | ||
| Latest | 3.90 | 28.40 | 16.98 | ||
| Change | +0.01 | -0.36 | -0.14 | ||
| % Change | +0.26% | -1.25% | -0.82% | ||
| Volume | 2,443,100 | 201,300 | 165,900 | ||
| 20-Day Average Volume | 772,560 | 263,235 | 300,460 | ||
| Previous Close | 3.89 | 28.76 | 17.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 31.81 | 18.88 | ||
| 20-Day Raw Stochastic | 93.75% | 8.34% | 21.40% | ||
| 20-Day Relative Strength | 68.28 | 38.05 | 35.23 | ||
| Weighted Alpha | +14.22 | -7.96 | -32.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | -7.67% since 07/10/26 | -4.39% since 07/10/26 | ||
| Low | 3.82 on 01/24/22 | 27.51 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 31.60 on 07/14/26 | 18.08 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -21.31% since 06/17/26 | -17.25% since 06/17/26 | ||
| Low | 3.72 on 12/29/21 | 27.51 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 38.18 on 06/18/26 | 21.13 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -34.44% since 04/17/26 | -35.17% since 04/17/26 | ||
| Low | 2.89 on 10/28/21 | 27.51 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 53.30 on 05/07/26 | 26.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -35.98% since 01/16/26 | -37.62% since 01/16/26 | ||
| Low | 2.06 on 07/28/21 | 26.02 on 03/27/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 53.30 on 05/07/26 | 33.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 454,696 | 330,638 | ||
| Shares Outstanding, K | 115,823 | 15,810 | 19,313 | ||
| Annual Sales | 272,480,000 | 42,410,000 | 267,660,000 | ||
| Annual Net Income | -52,140,000 | 16,720,000 | 55,220,000 | ||
| Last Quarter Sales | 64,330,000 | 14,480,000 | 66,430,000 | ||
| Last Quarter Net Income | -11,020,000 | 6,390,000 | 15,850,000 | ||
| 60-Month Beta | 0.99 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.40 on 05/14/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 02/23/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 21.69 | 5.30 | ||