(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | NFGC | CMCL | ||
| Company | Symbol not found | New Found Gold Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 2.12 | 24.07 | ||
| High | 3.91 | 2.14 | 24.07 | ||
| Low | 3.87 | 1.99 | 22.50 | ||
| Latest | 3.90 | 2.02 | 23.04 | ||
| Change | +0.01 | -0.17 | -0.88 | ||
| % Change | +0.26% | -7.76% | -3.68% | ||
| Volume | 2,443,100 | 1,017,800 | 280,000 | ||
| 20-Day Average Volume | 772,560 | 1,826,105 | 175,775 | ||
| Previous Close | 3.89 | 2.19 | 23.92 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 2.12 | 23.74 | ||
| 20-Day Raw Stochastic | 93.75% | 31.91% | 34.80% | ||
| 20-Day Relative Strength | 68.28 | 45.49 | 44.88 | ||
| Weighted Alpha | +14.22 | +30.97 | +23.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | -7.34% since 05/08/26 | -3.68% since 05/08/26 | ||
| Low | 3.82 on 01/24/22 | 1.99 on 05/15/26 | 22.50 on 05/15/26 | ||
| High | 3.91 on 01/27/22 | 2.30 on 05/13/26 | 25.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -1.94% since 04/15/26 | -8.10% since 04/15/26 | ||
| Low | 3.72 on 12/29/21 | 1.87 on 04/29/26 | 21.22 on 05/04/26 | ||
| High | 3.91 on 01/27/22 | 2.34 on 04/20/26 | 26.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -25.19% since 02/13/26 | -23.20% since 02/13/26 | ||
| Low | 2.89 on 10/28/21 | 1.67 on 03/27/26 | 21.03 on 03/23/26 | ||
| High | 3.91 on 01/27/22 | 3.03 on 02/27/26 | 33.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -1.94% since 11/14/25 | -18.24% since 11/14/25 | ||
| Low | 2.06 on 07/28/21 | 1.67 on 03/27/26 | 21.03 on 03/23/26 | ||
| High | 3.91 on 01/27/22 | 3.59 on 01/26/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 491,117 | 444,971 | ||
| Shares Outstanding, K | 115,823 | 243,127 | 19,313 | ||
| Annual Sales | 272,480,000 | 4,160,000 | 267,660,000 | ||
| Annual Net Income | -52,140,000 | -34,050,000 | 55,220,000 | ||
| Last Quarter Sales | 64,330,000 | 4,170,000 | 74,740,000 | ||
| Last Quarter Net Income | -11,020,000 | -10,790,000 | 14,100,000 | ||
| 60-Month Beta | 0.99 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | -0.06 on 05/12/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 02/23/22 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 0.00 | 7.32 | ||