(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | CMCL | TRX | ||
| Company | Symbol not found | Caledonia Mining Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 24.95 | 1.2100 | ||
| High | 3.91 | 25.60 | 1.2300 | ||
| Low | 3.87 | 24.74 | 1.2050 | ||
| Last | 3.90 | 25.51 | 1.2200 | ||
| Change | +0.01 | +0.61 | +0.0100 | ||
| Percent Change | +0.26% | +2.45% | +0.83% | ||
| Volume | 2,443,100 | 149,500 | 2,218,700 | ||
| 20-Day Average Volume | 772,560 | 205,350 | 3,193,230 | ||
| Previous | 3.89 | 24.90 | 1.2100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 22.71 | 1.0651 | ||
| 20-Day Raw Stochastic | 93.75% | 98.80% | 92.29% | ||
| 20-Day Relative Strength | 68.28 | 68.77 | 65.23 | ||
| Weighted Alpha | +14.22 | +3.04 | +75.62 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | +2.41% since 08/20/26 | +4.27% since 08/20/26 | ||
| Low | 3.82 on 01/24/22 | 24.54 on 08/26/26 | 1.1700 on 08/24/26 | ||
| High | 3.91 on 01/27/22 | 25.60 on 08/27/26 | 1.2592 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | +34.90% since 07/27/26 | +51.85% since 07/27/26 | ||
| Low | 3.72 on 12/29/21 | 17.99 on 07/29/26 | 0.7400 on 07/29/26 | ||
| High | 3.91 on 01/27/22 | 25.60 on 08/27/26 | 1.2592 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | +10.39% since 05/27/26 | +14.02% since 05/27/26 | ||
| Low | 2.89 on 10/28/21 | 15.85 on 07/13/26 | 0.6750 on 07/17/26 | ||
| High | 3.91 on 01/27/22 | 25.60 on 08/27/26 | 1.2592 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -19.63% since 02/27/26 | -32.60% since 02/27/26 | ||
| Low | 2.06 on 07/28/21 | 15.85 on 07/13/26 | 0.6750 on 07/17/26 | ||
| High | 3.91 on 01/27/22 | 32.61 on 03/02/26 | 2.0200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 480,893 | 397,273 | ||
| Shares Outstanding, K | 115,823 | 19,313 | 328,325 | ||
| Annual Sales, $M | 272,480,000 | 267,660,000 | 57,610,000 | ||
| Annual Net Income, $M | -52,140,000 | 55,220,000 | 690,000 | ||
| Last Qtr Sales, $M | 64,330,000 | 75,910,000 | 32,850,000 | ||
| Last Qtr Income, $M | -11,020,000 | 23,810,000 | 2,840,000 | ||
| 60-Month Beta | 0.99 | 0.67 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 1.36 on 08/10/26 | 0.01 on 07/15/26 | ||
| Latest Earnings Date | 02/23/22 | 11/09/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 7.25 | 0.00 | ||