(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | GAU | CMCL | ||
| Company | Symbol not found | Galiano Gold Inc | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 2.0200 | 21.26 | ||
| High | 3.91 | 2.1200 | 21.80 | ||
| Low | 3.87 | 1.9900 | 21.25 | ||
| Last | 3.90 | 2.0800 | 21.62 | ||
| Change | +0.01 | +0.1300 | +1.30 | ||
| Percent Change | +0.26% | +6.67% | +6.40% | ||
| Volume | 2,443,100 | 1,458,859 | 61,788 | ||
| 20-Day Average Volume | 772,560 | 2,826,070 | 208,674 | ||
| Previous | 3.89 | 1.9500 | 20.32 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 1.8273 | 18.52 | ||
| 20-Day Raw Stochastic | 93.75% | 92.41% | 95.54% | ||
| 20-Day Relative Strength | 68.28 | 57.05 | 59.72 | ||
| Weighted Alpha | +14.22 | +3.72 | -13.91 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | +19.83% since 07/31/26 | +17.07% since 07/31/26 | ||
| Low | 3.82 on 01/24/22 | 1.7400 on 08/03/26 | 18.25 on 08/03/26 | ||
| High | 3.91 on 01/27/22 | 2.1199 on 08/07/26 | 21.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | +9.74% since 07/07/26 | +13.86% since 07/07/26 | ||
| Low | 3.72 on 12/29/21 | 1.6600 on 07/29/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 2.1199 on 08/07/26 | 21.80 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -17.59% since 05/07/26 | -7.79% since 05/07/26 | ||
| Low | 2.89 on 10/28/21 | 1.6600 on 07/29/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 2.7400 on 05/14/26 | 25.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -20.42% since 02/06/26 | -24.35% since 02/06/26 | ||
| Low | 2.06 on 07/28/21 | 1.6600 on 07/29/26 | 15.85 on 07/13/26 | ||
| High | 3.91 on 01/27/22 | 3.6200 on 03/02/26 | 33.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 509,748 | 392,440 | ||
| Shares Outstanding, K | 115,823 | 261,409 | 19,313 | ||
| Annual Sales, $M | 272,480,000 | 328,440,000 | 267,660,000 | ||
| Annual Net Income, $M | -52,140,000 | -29,290,000 | 55,220,000 | ||
| Last Qtr Sales, $M | 64,330,000 | 144,630,000 | 66,430,000 | ||
| Last Qtr Income, $M | -11,020,000 | 32,690,000 | 15,850,000 | ||
| 60-Month Beta | 0.99 | 0.86 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.11 on 05/13/26 | 0.80 on 05/11/26 | ||
| Latest Earnings Date | 02/23/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 5.85 | 6.33 | ||