(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | THM | CMCL | ||
| Company | Symbol not found | International Tower Hill Mines Ltd | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 2.05 | 19.71 | ||
| High | 3.91 | 2.12 | 20.31 | ||
| Low | 3.87 | 2.02 | 19.53 | ||
| Latest | 3.90 | 2.09 | 20.18 | ||
| Change | +0.01 | +0.04 | +0.71 | ||
| % Change | +0.26% | +1.95% | +3.65% | ||
| Volume | 2,443,100 | 730,000 | 192,500 | ||
| 20-Day Average Volume | 772,560 | 886,820 | 225,775 | ||
| Previous Close | 3.89 | 2.05 | 19.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 2.37 | 21.79 | ||
| 20-Day Raw Stochastic | 93.75% | 23.98% | 29.32% | ||
| 20-Day Relative Strength | 68.28 | 41.90 | 40.49 | ||
| Weighted Alpha | +14.22 | +57.06 | -13.27 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | -0.48% since 06/05/26 | +1.15% since 06/05/26 | ||
| Low | 3.82 on 01/24/22 | 1.88 on 06/10/26 | 18.45 on 06/10/26 | ||
| High | 3.91 on 01/27/22 | 2.18 on 06/09/26 | 20.61 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -26.41% since 05/12/26 | -19.18% since 05/12/26 | ||
| Low | 3.72 on 12/29/21 | 1.88 on 06/10/26 | 18.45 on 06/10/26 | ||
| High | 3.91 on 01/27/22 | 2.89 on 05/13/26 | 25.13 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -24.82% since 03/12/26 | -22.41% since 03/12/26 | ||
| Low | 2.89 on 10/28/21 | 1.88 on 06/10/26 | 18.45 on 06/10/26 | ||
| High | 3.91 on 01/27/22 | 2.89 on 05/13/26 | 26.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -0.48% since 12/12/25 | -21.02% since 12/12/25 | ||
| Low | 2.06 on 07/28/21 | 1.80 on 01/02/26 | 18.45 on 06/10/26 | ||
| High | 3.91 on 01/27/22 | 3.65 on 01/28/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 546,821 | 389,736 | ||
| Shares Outstanding, K | 115,823 | 261,637 | 19,313 | ||
| Annual Sales | 272,480,000 | 0 | 267,660,000 | ||
| Annual Net Income | -52,140,000 | -4,640,000 | 55,220,000 | ||
| Last Quarter Sales | 64,330,000 | 0 | 66,430,000 | ||
| Last Quarter Net Income | -11,020,000 | 2,270,000 | 15,850,000 | ||
| 60-Month Beta | 0.99 | 0.88 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.01 on 05/08/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 02/23/22 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 0.00 | 5.95 | ||