Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | AIXC | HOLO | ||
| Company | Glory Star New Media Group Holdings Ltd | Aixcrypto Holdings Inc | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3458 | 1.5000 | 1.7600 | ||
| High | 0.4200 | 1.5000 | 1.7709 | ||
| Low | 0.3452 | 1.4200 | 1.6700 | ||
| Latest | 0.4050 | 1.4800 | 1.6700 | ||
| Change | +0.0557 | -0.0500 | -0.0600 | ||
| % Change | +15.95% | -3.27% | -3.47% | ||
| Volume | 384,900 | 16,200 | 616,600 | ||
| 20-Day Average Volume | 58,195 | 55,325 | 759,870 | ||
| Previous Close | 0.3493 | 1.5300 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 1.3665 | 2.0225 | ||
| 20-Day Raw Stochastic | 84.85% | 67.88% | 0.00% | ||
| 20-Day Relative Strength | 58.59 | 53.70 | 36.50 | ||
| Weighted Alpha | -70.10 | -73.31 | -81.52 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | +4.96% since 04/21/26 | -22.69% since 04/21/26 | ||
| Low | 0.3310 on 11/03/23 | 1.4200 on 04/28/26 | 1.6700 on 04/28/26 | ||
| High | 0.4200 on 11/08/23 | 1.6000 on 04/22/26 | 2.3900 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | +28.70% since 03/27/26 | -12.57% since 03/27/26 | ||
| Low | 0.3210 on 10/20/23 | 1.0750 on 03/30/26 | 1.6700 on 04/28/26 | ||
| High | 0.4200 on 11/08/23 | 1.6500 on 04/21/26 | 2.3900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | -28.67% since 01/28/26 | -36.50% since 01/28/26 | ||
| Low | 0.3210 on 10/20/23 | 0.9200 on 02/24/26 | 1.6700 on 04/28/26 | ||
| High | 0.6754 on 08/16/23 | 2.0600 on 01/29/26 | 2.6100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -46.18% since 10/28/25 | -61.70% since 10/28/25 | ||
| Low | 0.3210 on 10/20/23 | 0.9200 on 02/24/26 | 1.6700 on 04/28/26 | ||
| High | 0.8100 on 05/09/23 | 3.3600 on 10/30/25 | 4.5400 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 30,960 | 25,201 | ||
| Shares Outstanding, K | 68,124 | 20,235 | 14,567 | ||
| Annual Sales | 157,080,000 | 0 | 56,520,000 | ||
| Annual Net Income | 26,890,000 | -16,970,000 | -7,380,000 | ||
| Last Quarter Sales | 19,651,000 | 0 | 7,560,000 | ||
| Last Quarter Net Income | 9,076,000 | -10,600,000 | -640,000 | ||
| 60-Month Beta | -0.21 | 0.31 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.68 on 11/14/25 | N/A on 08/10/23 | ||
| Earnings Date | 01/01/70 | 07/20/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||