Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | HOLO | FABC | ||
| Company | Glory Star New Media Group Holdings Ltd | Microcloud Hologram Inc | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3458 | 2.0200 | 5.67 | ||
| High | 0.4200 | 2.3500 | 6.10 | ||
| Low | 0.3452 | 2.0100 | 5.25 | ||
| Latest | 0.4050 | 2.1900 | 5.66 | ||
| Change | +0.0557 | +0.2000 | -0.01 | ||
| % Change | +15.95% | +10.05% | -0.18% | ||
| Volume | 384,900 | 1,370,885 | 455,679 | ||
| 20-Day Average Volume | 58,195 | 680,123 | 1,519,901 | ||
| Previous Close | 0.3493 | 1.9900 | 5.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 1.7687 | 4.40 | ||
| 20-Day Raw Stochastic | 84.85% | 80.38% | 85.38% | ||
| 20-Day Relative Strength | 58.59 | 60.40 | 65.28 | ||
| Weighted Alpha | -70.10 | -62.30 | -35.86 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | +26.15% since 05/20/26 | +22.28% since 05/20/26 | ||
| Low | 0.3310 on 11/03/23 | 1.7300 on 05/21/26 | 4.52 on 05/21/26 | ||
| High | 0.4200 on 11/08/23 | 2.3500 on 05/28/26 | 6.28 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | +31.44% since 04/28/26 | +84.99% since 04/28/26 | ||
| Low | 0.3210 on 10/20/23 | 1.5350 on 04/29/26 | 2.46 on 04/29/26 | ||
| High | 0.4200 on 11/08/23 | 2.3500 on 05/28/26 | 6.28 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | +2.57% since 02/27/26 | +141.97% since 02/27/26 | ||
| Low | 0.3210 on 10/20/23 | 1.5350 on 04/29/26 | 1.64 on 03/30/26 | ||
| High | 0.6754 on 08/16/23 | 2.5500 on 03/11/26 | 6.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -38.69% since 11/28/25 | +71.19% since 11/28/25 | ||
| Low | 0.3210 on 10/20/23 | 1.5350 on 04/29/26 | 1.64 on 03/30/26 | ||
| High | 0.8100 on 05/09/23 | 3.9000 on 12/04/25 | 6.28 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 28,988 | 27,534 | ||
| Shares Outstanding, K | 68,124 | 14,567 | 4,856 | ||
| Annual Sales | 157,080,000 | 56,520,000 | 0 | ||
| Annual Net Income | 26,890,000 | -7,380,000 | -21,090,000 | ||
| Last Quarter Sales | 19,651,000 | 7,560,000 | 0 | ||
| Last Quarter Net Income | 9,076,000 | -640,000 | -2,410,000 | ||
| 60-Month Beta | -0.21 | 2.79 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/10/23 | -2.00 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 06/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||