Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | RAIN | AMBR | ||
| Company | Glory Star New Media Group Holdings Ltd | Rain Enhancement Technologies Holdco Inc Cl A | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3458 | 3.50 | 2.73 | ||
| High | 0.4200 | 3.55 | 2.80 | ||
| Low | 0.3452 | 3.31 | 2.62 | ||
| Latest | 0.4050 | 3.33 | 2.62 | ||
| Change | +0.0557 | -0.17 | -0.05 | ||
| % Change | +15.95% | -4.86% | -1.87% | ||
| Volume | 384,900 | 18,553 | 94,896 | ||
| 20-Day Average Volume | 58,195 | 46,803 | 176,020 | ||
| Previous Close | 0.3493 | 3.50 | 2.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 5.45 | 2.11 | ||
| 20-Day Raw Stochastic | 84.85% | 0.38% | 87.23% | ||
| 20-Day Relative Strength | 58.59 | 36.58 | 61.65 | ||
| Weighted Alpha | -70.10 | -42.23 | -84.98 | ||
| Today's Opinion | 64% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | -15.05% since 01/08/26 | +3.15% since 01/08/26 | ||
| Low | 0.3310 on 11/03/23 | 3.31 on 01/15/26 | 2.46 on 01/13/26 | ||
| High | 0.4200 on 11/08/23 | 4.05 on 01/09/26 | 2.80 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | -44.87% since 12/15/25 | +91.24% since 12/15/25 | ||
| Low | 0.3210 on 10/20/23 | 3.31 on 01/15/26 | 1.38 on 12/16/25 | ||
| High | 0.4200 on 11/08/23 | 8.52 on 12/22/25 | 2.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | -35.47% since 10/15/25 | -1.13% since 10/15/25 | ||
| Low | 0.3210 on 10/20/23 | 3.31 on 01/15/26 | 1.23 on 11/18/25 | ||
| High | 0.6754 on 08/16/23 | 8.52 on 12/22/25 | 3.16 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -10.59% since 07/15/25 | -71.55% since 07/15/25 | ||
| Low | 0.3210 on 10/20/23 | 3.10 on 08/19/25 | 1.23 on 11/18/25 | ||
| High | 0.8100 on 05/09/23 | 8.52 on 12/22/25 | 9.29 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 28,661 | 27,074 | ||
| Shares Outstanding, K | 68,124 | 8,189 | 10,140 | ||
| Annual Sales | 157,080,000 | 0 | 32,810,000 | ||
| Annual Net Income | 26,890,000 | -4,530,000 | -29,150,000 | ||
| Last Quarter Sales | 19,651,000 | 0 | 16,300,000 | ||
| Last Quarter Net Income | 9,076,000 | -2,200,000 | 2,150,000 | ||
| 60-Month Beta | -0.21 | -0.15 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/13/25 | 0.03 on 11/26/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||