Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | AIXC | HTCO | ||
| Company | Glory Star New Media Group Holdings Ltd | Aixcrypto Holdings Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3458 | 1.4800 | 4.29 | ||
| High | 0.4200 | 1.4800 | 4.59 | ||
| Low | 0.3452 | 1.3315 | 4.04 | ||
| Latest | 0.4050 | 1.4100 | 4.10 | ||
| Change | +0.0557 | -0.0200 | +0.01 | ||
| % Change | +15.95% | -1.40% | +0.24% | ||
| Volume | 384,900 | 56,692 | 260,421 | ||
| 20-Day Average Volume | 58,195 | 132,240 | 1,026,007 | ||
| Previous Close | 0.3493 | 1.4300 | 4.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 1.3106 | 4.00 | ||
| 20-Day Raw Stochastic | 84.85% | 46.77% | 53.55% | ||
| 20-Day Relative Strength | 58.59 | 51.06 | 46.25 | ||
| Weighted Alpha | -70.10 | -73.00 | -6.84 | ||
| Today's Opinion | 64% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | +4.70% since 06/11/26 | -27.98% since 06/11/26 | ||
| Low | 0.3310 on 11/03/23 | 1.2601 on 06/12/26 | 3.60 on 06/12/26 | ||
| High | 0.4200 on 11/08/23 | 1.5900 on 06/16/26 | 5.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | +10.66% since 05/18/26 | -32.41% since 05/18/26 | ||
| Low | 0.3210 on 10/20/23 | 1.1600 on 06/05/26 | 1.83 on 05/29/26 | ||
| High | 0.4200 on 11/08/23 | 1.5900 on 06/16/26 | 6.25 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | -2.78% since 03/18/26 | -53.67% since 03/18/26 | ||
| Low | 0.3210 on 10/20/23 | 1.0750 on 03/30/26 | 1.83 on 05/29/26 | ||
| High | 0.6754 on 08/16/23 | 1.6500 on 04/21/26 | 56.59 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -48.83% since 12/18/25 | -62.70% since 12/18/25 | ||
| Low | 0.3210 on 10/20/23 | 0.9200 on 02/24/26 | 1.83 on 05/29/26 | ||
| High | 0.8100 on 05/09/23 | 2.9800 on 12/22/25 | 56.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 28,936 | 27,253 | ||
| Shares Outstanding, K | 68,124 | 20,235 | 6,655 | ||
| Annual Sales | 157,080,000 | 0 | 214,420,000 | ||
| Annual Net Income | 26,890,000 | -16,970,000 | -21,460,000 | ||
| Last Quarter Sales | 19,651,000 | 0 | N/A | ||
| Last Quarter Net Income | 9,076,000 | -6,080,000 | N/A | ||
| 60-Month Beta | -0.21 | 0.50 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 05/11/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||