Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | ZENA | SAIH | ||
| Company | Glory Star New Media Group Holdings Ltd | Zenatech Inc | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3458 | 1.4000 | 15.20 | ||
| High | 0.4200 | 1.4100 | 16.87 | ||
| Low | 0.3452 | 1.3500 | 15.20 | ||
| Latest | 0.4050 | 1.3700 | 16.87 | ||
| Change | +0.0557 | -0.0100 | +2.07 | ||
| % Change | +15.95% | -0.72% | +13.99% | ||
| Volume | 384,900 | 1,629,500 | 11,600 | ||
| 20-Day Average Volume | 58,195 | 1,779,960 | 3,290 | ||
| Previous Close | 0.3493 | 1.3800 | 14.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 1.4360 | 12.85 | ||
| 20-Day Raw Stochastic | 84.85% | 22.22% | 100.00% | ||
| 20-Day Relative Strength | 58.59 | 43.30 | 77.24 | ||
| Weighted Alpha | -70.10 | -68.50 | +116.49 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | -7.43% since 07/20/26 | +25.94% since 07/20/26 | ||
| Low | 0.3310 on 11/03/23 | 1.3500 on 07/27/26 | 13.50 on 07/21/26 | ||
| High | 0.4200 on 11/08/23 | 1.6400 on 07/22/26 | 16.87 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | -12.18% since 06/26/26 | +45.06% since 06/25/26 | ||
| Low | 0.3210 on 10/20/23 | 1.2900 on 07/08/26 | 11.48 on 06/30/26 | ||
| High | 0.4200 on 11/08/23 | 1.6500 on 07/16/26 | 16.87 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | -35.68% since 04/27/26 | +59.00% since 04/27/26 | ||
| Low | 0.3210 on 10/20/23 | 1.1500 on 05/21/26 | 10.02 on 06/05/26 | ||
| High | 0.6754 on 08/16/23 | 2.5850 on 05/04/26 | 16.87 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -68.93% since 01/27/26 | +106.99% since 01/27/26 | ||
| Low | 0.3210 on 10/20/23 | 1.1500 on 05/21/26 | 5.90 on 02/05/26 | ||
| High | 0.8100 on 05/09/23 | 4.3600 on 01/28/26 | 16.87 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 31,051 | 27,119 | ||
| Shares Outstanding, K | 68,124 | 22,501 | 1,832 | ||
| Annual Sales | 157,080,000 | 9,240,000 | 4,520,000 | ||
| Annual Net Income | 26,890,000 | -32,360,000 | -6,450,000 | ||
| Last Quarter Sales | 19,651,000 | 6,120,000 | N/A | ||
| Last Quarter Net Income | 9,076,000 | -19,350,000 | N/A | ||
| 60-Month Beta | -0.21 | 7.07 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 06/03/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||