Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | MTAL | LAC | ||
| Company | Ferroglobe Plc Os | Mac Copper Limited | Lithium Americas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.89 | 10.30 | 3.24 | ||
| High | 3.95 | 10.42 | 3.25 | ||
| Low | 3.85 | 10.00 | 3.04 | ||
| Last | 3.92 | 10.17 | 3.14 | ||
| Change | unch | -0.25 | -0.15 | ||
| % Change | unch | -2.40% | -4.56% | ||
| Volume | 505,000 | 205,000 | 4,671,800 | ||
| 20-Day Average Volume | 1,081,230 | 197,065 | 4,851,010 | ||
| Previous Close | 3.92 | 10.42 | 3.29 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 10.98 | 3.16 | ||
| 20-Day Raw Stochastic | 33.33% | 5.07% | 34.67% | ||
| 20-Day Relative Strength | 42.63% | 36.26% | 45.22% | ||
| Weighted Alpha | -35.37 | -19.64 | -32.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/02/25 | -3.60% since 01/02/25 | +2.61% since 01/02/25 | ||
| Low | 3.85 on 01/10/25 | 10.00 on 01/10/25 | 3.04 on 01/10/25 | ||
| High | 4.09 on 01/06/25 | 10.87 on 01/07/25 | 3.60 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -8.20% since 12/10/24 | -21.41% since 12/10/24 | -12.29% since 12/10/24 | ||
| Low | 3.68 on 12/30/24 | 10.00 on 01/10/25 | 2.88 on 12/20/24 | ||
| High | 4.40 on 12/11/24 | 13.35 on 12/11/24 | 3.63 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/10/24 | -21.59% since 10/10/24 | +17.60% since 10/10/24 | ||
| Low | 3.68 on 12/30/24 | 10.00 on 01/10/25 | 2.66 on 10/15/24 | ||
| High | 4.74 on 11/06/24 | 13.88 on 11/07/24 | 5.20 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -31.35% since 07/10/24 | -29.13% since 07/10/24 | +21.71% since 07/10/24 | ||
| Low | 3.68 on 12/30/24 | 9.89 on 09/04/24 | 2.02 on 08/05/24 | ||
| High | 6.11 on 07/16/24 | 14.93 on 07/12/24 | 5.20 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,726 | 753,322 | 692,951 | ||
| Shares Outstanding, K | 187,430 | 74,073 | 220,685 | ||
| Annual Sales | 1,650,030,000 | 159,000,000 | 0 | ||
| Annual Net Income | 82,660,000 | -144,550,000 | -3,930,000 | ||
| Last Quarter Sales | 433,530,000 | 0 | 0 | ||
| Last Quarter Net Income | 18,810,000 | -5,230,000 | -8,060,000 | ||
| 60-Month Beta | 1.84 | 0.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | N/A | -0.01 on 11/05/24 | ||
| Latest Earnings Date | 02/19/25 | 01/28/25 | 11/05/24 | ||
| Most Recent Dividend | 0.013 on 12/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 0.00 | 0.00 | ||