Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | NEWP | ELVR | ||
| Company | Ferroglobe Plc Os | New Pacific Metals Corp | Sayona Mining Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.10 | 5.10 | 50.40 | ||
| High | 5.18 | 5.21 | 51.36 | ||
| Low | 4.92 | 4.68 | 49.20 | ||
| Latest | 4.94 | 4.69 | 49.87 | ||
| Change | -0.20 | -0.61 | -2.37 | ||
| % Change | -3.89% | -11.51% | -4.53% | ||
| Volume | 446,774 | 357,339 | 21,521 | ||
| 20-Day Average Volume | 1,395,387 | 1,093,400 | 64,732 | ||
| Previous Close | 5.14 | 5.30 | 52.24 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 4.40 | 53.40 | ||
| 20-Day Raw Stochastic | 28.28% | 61.23% | 31.63% | ||
| 20-Day Relative Strength | 49.23 | 56.52 | 46.70 | ||
| Weighted Alpha | +27.84 | +274.95 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/26/26 | -15.88% since 02/26/26 | -13.91% since 02/26/26 | ||
| Low | 4.69 on 03/03/26 | 4.78 on 03/05/26 | 49.00 on 03/03/26 | ||
| High | 5.28 on 03/04/26 | 5.89 on 02/27/26 | 60.41 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/05/26 | +53.99% since 02/05/26 | +10.57% since 02/05/26 | ||
| Low | 4.69 on 03/03/26 | 3.26 on 02/06/26 | 45.12 on 02/06/26 | ||
| High | 5.66 on 02/18/26 | 5.89 on 02/27/26 | 60.61 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.55% since 12/05/25 | +69.72% since 12/05/25 | +37.99% since 12/05/25 | ||
| Low | 4.39 on 12/16/25 | 2.65 on 12/08/25 | 37.47 on 12/08/25 | ||
| High | 5.66 on 02/18/26 | 5.89 on 02/27/26 | 69.99 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +16.00% since 09/05/25 | +135.12% since 09/05/25 | +123.80% since 09/05/25 | ||
| Low | 3.65 on 11/11/25 | 1.98 on 10/28/25 | 15.55 on 09/15/25 | ||
| High | 5.74 on 10/15/25 | 5.89 on 02/27/26 | 69.99 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,258 | 975,571 | 884,841 | ||
| Shares Outstanding, K | 186,626 | 184,070 | 16,938 | ||
| Annual Sales | 1,335,120,000 | 0 | 144,650,000 | ||
| Annual Net Income | -170,700,000 | -3,760,000 | -190,580,000 | ||
| Last Quarter Sales | 329,380,000 | 0 | N/A | ||
| Last Quarter Net Income | -80,950,000 | -1,580,000 | N/A | ||
| 60-Month Beta | 0.93 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/05/25 | 0.00 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | 0.014 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||