Ferroglobe Plc Os (GSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM | NEWP | TMQ | ||
| Company | Ferroglobe Plc Os | New Pacific Metals Corp | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.40 | 5.20 | 4.19 | ||
| High | 4.56 | 5.30 | 4.37 | ||
| Low | 4.38 | 5.07 | 4.15 | ||
| Latest | 4.52 | 5.27 | 4.31 | ||
| Change | +0.17 | +0.01 | +0.17 | ||
| % Change | +3.91% | +0.19% | +4.11% | ||
| Volume | 874,677 | 793,333 | 2,172,768 | ||
| 20-Day Average Volume | 1,214,609 | 933,752 | 2,438,548 | ||
| Previous Close | 4.35 | 5.26 | 4.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 4.20 | 3.69 | ||
| 20-Day Raw Stochastic | 94.32% | 98.00% | 94.98% | ||
| 20-Day Relative Strength | 52.25 | 64.31 | 55.54 | ||
| Weighted Alpha | +21.56 | +265.50 | +30.92 | ||
| Today's Opinion | 48% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 04/08/26 | +18.69% since 04/08/26 | +5.12% since 04/08/26 | ||
| Low | 4.16 on 04/09/26 | 4.45 on 04/09/26 | 3.81 on 04/13/26 | ||
| High | 4.56 on 04/15/26 | 5.31 on 04/14/26 | 4.37 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 03/13/26 | +27.91% since 03/13/26 | +10.80% since 03/13/26 | ||
| Low | 3.69 on 03/20/26 | 3.31 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 4.60 on 03/16/26 | 5.31 on 04/14/26 | 4.37 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -14.88% since 01/15/26 | +42.43% since 01/15/26 | -23.85% since 01/15/26 | ||
| Low | 3.69 on 03/20/26 | 3.13 on 02/05/26 | 3.17 on 03/20/26 | ||
| High | 5.66 on 02/18/26 | 5.89 on 02/27/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -17.67% since 10/15/25 | +93.04% since 10/15/25 | -49.05% since 10/15/25 | ||
| Low | 3.65 on 11/11/25 | 1.98 on 10/28/25 | 3.17 on 03/20/26 | ||
| High | 5.66 on 02/18/26 | 5.89 on 02/27/26 | 9.02 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,823 | 971,785 | 714,341 | ||
| Shares Outstanding, K | 186,626 | 184,750 | 172,546 | ||
| Annual Sales | 1,335,120,000 | 0 | 0 | ||
| Annual Net Income | -170,700,000 | -3,760,000 | -42,240,000 | ||
| Last Quarter Sales | 329,380,000 | 0 | 0 | ||
| Last Quarter Net Income | -80,950,000 | -1,580,000 | -7,060,000 | ||
| 60-Month Beta | 1.02 | 0.79 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/17/26 | -0.01 on 02/11/26 | -0.03 on 04/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.015 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||