Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FRO | KEX | INSW | STNG |
| Company | Global Ship Lease Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.81 | 40.74 | 137.33 | 95.63 | 78.89 |
| High | 42.38 | 41.52 | 139.09 | 97.64 | 80.11 |
| Low | 41.67 | 40.49 | 132.78 | 95.02 | 78.84 |
| Last | 42.17 | 41.21 | 138.62 | 97.05 | 79.41 |
| Change | +0.69 | +0.69 | +1.07 | +1.90 | +0.87 |
| Percent Change | +1.66% | +1.70% | +0.78% | +2.00% | +1.11% |
| Volume | 317,000 | 1,266,400 | 253,800 | 356,400 | 431,600 |
| 20-Day Average Volume | 367,980 | 1,794,200 | 565,995 | 526,160 | 751,830 |
| Previous | 41.48 | 40.52 | 137.55 | 95.15 | 78.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.69 | 39.02 | 138.04 | 92.49 | 77.49 |
| 20-Day Raw Stochastic | 44.92% | 93.50% | 42.95% | 90.23% | 81.40% |
| 20-Day Relative Strength | 53.78 | 58.75 | 50.65 | 60.48 | 54.29 |
| Weighted Alpha | +38.29 | +108.19 | +39.23 | +132.45 | +64.95 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 64% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/07/26 | +3.70% since 08/07/26 | +5.58% since 08/07/26 | +5.02% since 08/07/26 | +4.38% since 08/07/26 |
| Low | 40.12 on 08/11/26 | 37.29 on 08/11/26 | 131.11 on 08/10/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 43.27 on 08/10/26 | 41.52 on 08/14/26 | 139.09 on 08/14/26 | 97.64 on 08/14/26 | 80.11 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.26% since 07/14/26 | +7.37% since 07/14/26 | -4.43% since 07/14/26 | +10.13% since 07/14/26 | +1.98% since 07/14/26 |
| Low | 40.12 on 08/11/26 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 73.55 on 08/11/26 |
| High | 44.69 on 07/31/26 | 41.52 on 08/14/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.91% since 05/14/26 | +11.17% since 05/14/26 | -5.94% since 05/14/26 | +13.50% since 05/14/26 | -4.00% since 05/14/26 |
| Low | 36.15 on 05/29/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 44.69 on 07/31/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 83.98 on 05/18/26 |
| 6-Month | |||||
| %Chg | +10.54% since 02/13/26 | +33.28% since 02/13/26 | +10.96% since 02/13/26 | +51.76% since 02/13/26 | +12.62% since 02/13/26 |
| Low | 35.77 on 03/30/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 62.79 on 02/17/26 | 66.08 on 03/13/26 |
| High | 44.69 on 07/31/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,514,494 | 9,174,294 | 7,319,135 | 4,806,983 | 4,003,693 |
| Shares Outstanding, K | 35,914 | 222,623 | 52,800 | 49,531 | 50,418 |
| Annual Sales, $M | 766,450,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | 416,460,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 198,690,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | 91,680,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 0.90 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 08/05/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 11/09/26 | 09/04/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.625 on 05/22/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 08/17/26 |
| Next Ex-Dividend Date | 08/21/26 | 06/12/26 | N/A | 09/10/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.16 | 12.95 | 21.16 | 7.10 | 7.27 |