Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FRO | KEX | INSW | STNG |
| Company | Global Ship Lease Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.37 | 39.91 | 142.11 | 82.29 | 79.13 |
| High | 39.51 | 40.17 | 146.11 | 83.00 | 79.50 |
| Low | 38.54 | 38.20 | 141.23 | 80.01 | 77.31 |
| Latest | 38.78 | 39.42 | 141.55 | 81.97 | 78.52 |
| Change | -0.56 | -0.01 | -0.45 | +0.56 | -0.23 |
| % Change | -1.42% | -0.03% | -0.32% | +0.69% | -0.29% |
| Volume | 299,700 | 3,306,000 | 435,400 | 405,300 | 598,200 |
| 20-Day Average Volume | 380,795 | 3,411,375 | 555,040 | 518,790 | 764,435 |
| Previous Close | 39.34 | 39.43 | 142.00 | 81.41 | 78.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.42 | 36.46 | 142.94 | 81.20 | 77.47 |
| 20-Day Raw Stochastic | 46.98% | 88.30% | 30.76% | 56.51% | 59.06% |
| 20-Day Relative Strength | 49.44 | 61.97 | 48.58 | 52.54 | 51.74 |
| Weighted Alpha | +41.62 | +108.87 | +33.98 | +105.03 | +76.83 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/09/26 | +8.68% since 06/09/26 | -1.06% since 06/09/26 | +0.92% since 06/09/26 | +3.03% since 06/09/26 |
| Low | 38.07 on 06/10/26 | 35.50 on 06/12/26 | 137.93 on 06/11/26 | 75.36 on 06/12/26 | 75.61 on 06/10/26 |
| High | 40.47 on 06/15/26 | 40.17 on 06/16/26 | 146.11 on 06/16/26 | 85.50 on 06/11/26 | 79.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.09% since 05/15/26 | +7.53% since 05/15/26 | -2.85% since 05/15/26 | -3.09% since 05/15/26 | -4.38% since 05/15/26 |
| Low | 36.15 on 05/29/26 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 41.75 on 05/21/26 | 40.17 on 06/16/26 | 149.70 on 05/20/26 | 87.40 on 05/18/26 | 83.98 on 05/18/26 |
| 3-Month | |||||
| %Chg | +2.54% since 03/16/26 | +23.85% since 03/16/26 | +13.87% since 03/16/26 | +19.44% since 03/16/26 | +14.76% since 03/16/26 |
| Low | 35.77 on 03/30/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 67.14 on 03/17/26 | 66.18 on 03/17/26 |
| High | 42.70 on 05/11/26 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +14.43% since 12/16/25 | +75.28% since 12/16/25 | +29.80% since 12/16/25 | +70.59% since 12/16/25 | +52.79% since 12/16/25 |
| Low | 33.44 on 12/18/25 | 20.47 on 01/02/26 | 109.16 on 12/17/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 42.70 on 05/11/26 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,857 | 8,778,025 | 7,597,000 | 4,030,202 | 3,970,417 |
| Shares Outstanding, K | 35,914 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 766,450,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 416,460,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 198,080,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 93,830,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.92 | 0.02 | 0.82 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 05/22/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/04/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.625 on 05/22/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 05/22/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 12.48 | 22.06 | 9.63 | 10.48 |