Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | NVGS | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.97 | 28.00 | 21.06 | ||
| High | 41.15 | 28.06 | 21.25 | ||
| Low | 39.86 | 27.29 | 20.67 | ||
| Latest | 40.88 | 28.23 | 21.13 | ||
| Change | -0.20 | +0.91 | +0.11 | ||
| % Change | -0.49% | +3.33% | +0.52% | ||
| Volume | 214,881 | 665,252 | 100,070 | ||
| 20-Day Average Volume | 335,490 | 538,101 | 229,935 | ||
| Previous Close | 41.08 | 27.32 | 21.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 26.84 | 19.31 | ||
| 20-Day Raw Stochastic | 91.10% | 91.27% | 98.92% | ||
| 20-Day Relative Strength | 64.81 | 62.13 | 73.31 | ||
| Weighted Alpha | +79.93 | +28.21 | +58.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 02/23/26 | +0.79% since 02/23/26 | +6.87% since 02/23/26 | ||
| Low | 38.50 on 02/24/26 | 26.60 on 02/27/26 | 19.72 on 02/24/26 | ||
| High | 41.15 on 03/02/26 | 28.16 on 02/24/26 | 21.20 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 02/02/26 | +4.22% since 02/02/26 | +15.38% since 02/02/26 | ||
| Low | 35.31 on 02/05/26 | 25.41 on 02/12/26 | 17.48 on 02/05/26 | ||
| High | 41.15 on 03/02/26 | 28.16 on 02/24/26 | 21.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 12/02/25 | +9.88% since 12/02/25 | +19.55% since 12/02/25 | ||
| Low | 32.74 on 12/15/25 | 24.14 on 12/24/25 | 17.12 on 12/17/25 | ||
| High | 41.15 on 03/02/26 | 28.16 on 02/24/26 | 21.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +34.58% since 09/02/25 | +4.49% since 09/02/25 | +32.33% since 09/02/25 | ||
| Low | 27.28 on 10/14/25 | 24.00 on 10/14/25 | 14.08 on 10/14/25 | ||
| High | 41.15 on 03/02/26 | 28.16 on 02/24/26 | 21.20 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,472 | 1,471,756 | 1,458,746 | ||
| Shares Outstanding, K | 35,771 | 53,871 | 69,398 | ||
| Annual Sales | 711,060,000 | 347,640,000 | 566,680,000 | ||
| Annual Net Income | 353,630,000 | 74,820,000 | 85,570,000 | ||
| Last Quarter Sales | 192,670,000 | 87,540,000 | 153,090,000 | ||
| Last Quarter Net Income | 95,020,000 | 21,550,000 | 33,160,000 | ||
| 60-Month Beta | 0.93 | 0.32 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.43 on 11/12/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 05/20/26 | 03/11/26 | ||
| Most Recent Dividend | 0.625 on 02/24/26 | 0.750 on 02/27/26 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/24/26 | 02/27/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 14.69 | 16.95 | ||