Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | NVGS | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.97 | 27.36 | 18.31 | ||
| High | 36.00 | 27.46 | 18.41 | ||
| Low | 35.11 | 26.84 | 17.94 | ||
| Latest | 35.24 | 26.84 | 18.00 | ||
| Change | -0.87 | -0.28 | -0.26 | ||
| % Change | -2.41% | -1.03% | -1.42% | ||
| Volume | 379,500 | 399,700 | 237,700 | ||
| 20-Day Average Volume | 293,340 | 359,740 | 278,775 | ||
| Previous Close | 36.11 | 27.12 | 18.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 25.41 | 17.67 | ||
| 20-Day Raw Stochastic | 52.02% | 81.33% | 55.41% | ||
| 20-Day Relative Strength | 52.87 | 62.06 | 55.96 | ||
| Weighted Alpha | +65.50 | +11.59 | +16.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/09/26 | +3.99% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 35.11 on 01/16/26 | 25.59 on 01/12/26 | 17.85 on 01/12/26 | ||
| High | 36.90 on 01/13/26 | 27.46 on 01/16/26 | 18.65 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 12/16/25 | +6.30% since 12/16/25 | +4.96% since 12/16/25 | ||
| Low | 33.44 on 12/18/25 | 24.14 on 12/24/25 | 17.12 on 12/17/25 | ||
| High | 36.90 on 01/13/26 | 27.46 on 01/16/26 | 18.70 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +24.39% since 10/16/25 | +8.75% since 10/16/25 | +20.16% since 10/16/25 | ||
| Low | 27.81 on 10/22/25 | 24.14 on 12/24/25 | 14.74 on 10/17/25 | ||
| High | 37.22 on 12/08/25 | 27.46 on 01/16/26 | 18.70 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +27.36% since 07/16/25 | +21.56% since 07/16/25 | +18.34% since 07/16/25 | ||
| Low | 27.28 on 10/14/25 | 21.98 on 07/17/25 | 14.08 on 10/14/25 | ||
| High | 37.22 on 12/08/25 | 27.67 on 08/29/25 | 18.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,690 | 1,460,981 | 1,267,208 | ||
| Shares Outstanding, K | 35,771 | 53,871 | 69,398 | ||
| Annual Sales | 711,060,000 | 356,350,000 | 566,680,000 | ||
| Annual Net Income | 353,630,000 | 117,680,000 | 85,570,000 | ||
| Last Quarter Sales | 192,670,000 | 85,680,000 | 153,090,000 | ||
| Last Quarter Net Income | 95,020,000 | 16,820,000 | 33,160,000 | ||
| 60-Month Beta | 0.93 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.43 on 11/12/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 02/03/26 | 03/11/26 | ||
| Most Recent Dividend | 0.625 on 11/21/25 | 0.750 on 11/28/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/28/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 13.51 | 14.78 | ||