Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | NAT | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.36 | 30.63 | 6.52 | ||
| High | 44.36 | 30.63 | 6.52 | ||
| Low | 44.36 | 30.63 | 6.52 | ||
| Last | 44.36 | 30.87 | 6.51 | ||
| Change | +0.02 | -0.34 | -0.02 | ||
| Percent Change | +0.05% | -1.09% | -0.31% | ||
| Volume | 299 | 1,057 | 40,310 | ||
| 20-Day Average Volume | 266,255 | 287,698 | 3,140,456 | ||
| Previous | 44.34 | 31.21 | 6.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.92 | 30.73 | 6.28 | ||
| 20-Day Raw Stochastic | 94.53% | 62.11% | 80.37% | ||
| 20-Day Relative Strength | 66.45 | 50.17 | 59.32 | ||
| Weighted Alpha | +50.31 | +20.47 | +122.79 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/27/26 | +0.48% since 07/27/26 | +0.93% since 07/27/26 | ||
| Low | 42.73 on 07/28/26 | 30.55 on 07/28/26 | 6.30 on 07/29/26 | ||
| High | 44.69 on 07/31/26 | 31.51 on 07/29/26 | 6.73 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +16.40% since 07/02/26 | +4.56% since 07/02/26 | +12.22% since 07/02/26 | ||
| Low | 38.00 on 07/06/26 | 28.88 on 07/09/26 | 5.66 on 07/09/26 | ||
| High | 44.69 on 07/31/26 | 31.69 on 07/16/26 | 6.73 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 05/01/26 | -5.24% since 05/01/26 | +13.19% since 05/01/26 | ||
| Low | 36.15 on 05/29/26 | 27.78 on 06/30/26 | 5.02 on 05/28/26 | ||
| High | 44.69 on 07/31/26 | 33.40 on 05/05/26 | 6.73 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +18.64% since 02/03/26 | +14.49% since 02/03/26 | +53.77% since 02/03/26 | ||
| Low | 35.31 on 02/05/26 | 25.41 on 02/12/26 | 4.15 on 02/06/26 | ||
| High | 44.69 on 07/31/26 | 33.40 on 05/05/26 | 6.73 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,427 | 1,688,211 | 1,382,734 | ||
| Shares Outstanding, K | 35,914 | 54,092 | 211,751 | ||
| Annual Sales, $M | 766,450,000 | 347,640,000 | 292,420,000 | ||
| Annual Net Income, $M | 416,460,000 | 74,820,000 | 12,270,000 | ||
| Last Qtr Sales, $M | 198,080,000 | 80,460,000 | 79,320,000 | ||
| Last Qtr Income, $M | 93,830,000 | 19,510,000 | 46,290,000 | ||
| 60-Month Beta | 0.90 | 0.20 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 05/22/26 | 0.31 on 05/13/26 | 0.17 on 05/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/19/26 | 08/27/26 | ||
| Most Recent Dividend | 0.625 on 05/22/26 | 0.750 on 05/29/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 05/29/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 19.08 | 30.27 | ||