Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | NVGS | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.26 | 25.97 | 17.94 | ||
| High | 36.50 | 25.97 | 18.01 | ||
| Low | 36.04 | 25.27 | 17.75 | ||
| Latest | 36.18 | 25.29 | 17.76 | ||
| Change | -0.08 | -0.54 | -0.19 | ||
| % Change | -0.22% | -2.09% | -1.06% | ||
| Volume | 323,200 | 445,600 | 249,800 | ||
| 20-Day Average Volume | 466,825 | 483,045 | 306,885 | ||
| Previous Close | 36.26 | 25.83 | 17.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.77 | 26.12 | 17.72 | ||
| 20-Day Raw Stochastic | 90.94% | 21.97% | 59.54% | ||
| 20-Day Relative Strength | 69.21 | 45.91 | 59.72 | ||
| Weighted Alpha | +74.66 | +13.50 | +22.80 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/28/25 | -0.32% since 11/28/25 | -0.73% since 11/28/25 | ||
| Low | 35.22 on 12/01/25 | 24.92 on 12/02/25 | 17.36 on 12/02/25 | ||
| High | 36.67 on 12/04/25 | 26.30 on 12/03/25 | 18.16 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +13.70% since 11/05/25 | -3.14% since 11/05/25 | +4.90% since 11/05/25 | ||
| Low | 31.25 on 11/06/25 | 24.80 on 11/12/25 | 16.82 on 11/06/25 | ||
| High | 36.67 on 12/04/25 | 27.03 on 11/21/25 | 18.29 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +15.26% since 09/05/25 | -1.98% since 09/05/25 | +6.86% since 09/05/25 | ||
| Low | 27.28 on 10/14/25 | 24.00 on 10/14/25 | 14.08 on 10/14/25 | ||
| High | 36.67 on 12/04/25 | 27.03 on 11/21/25 | 18.29 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +42.72% since 06/05/25 | +2.22% since 06/05/25 | +26.05% since 06/05/25 | ||
| Low | 25.15 on 06/10/25 | 21.72 on 07/01/25 | 13.66 on 06/09/25 | ||
| High | 36.67 on 12/04/25 | 27.67 on 08/29/25 | 18.29 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,194 | 1,362,397 | 1,232,509 | ||
| Shares Outstanding, K | 35,771 | 53,871 | 69,398 | ||
| Annual Sales | 711,060,000 | 356,350,000 | 566,680,000 | ||
| Annual Net Income | 353,630,000 | 117,680,000 | 85,570,000 | ||
| Last Quarter Sales | 192,670,000 | 85,680,000 | 153,090,000 | ||
| Last Quarter Net Income | 95,020,000 | 16,820,000 | 33,160,000 | ||
| 60-Month Beta | 0.98 | 0.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.43 on 11/12/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 11/10/25 | 11/12/25 | 11/04/25 | ||
| Most Recent Dividend | 0.625 on 11/21/25 | 0.750 on 11/28/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/28/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 12.91 | 14.48 | ||