Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | CCEC | NVGS | ||
| Company | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.70 | 20.87 | 17.22 | ||
| High | 35.18 | 21.20 | 17.37 | ||
| Low | 34.70 | 20.87 | 17.17 | ||
| Latest | 34.91 | 20.91 | 17.32 | ||
| Change | +0.28 | -0.40 | +0.14 | ||
| % Change | +0.81% | -1.88% | +0.81% | ||
| Volume | 111,883 | 5,333 | 86,060 | ||
| 20-Day Average Volume | 395,433 | 7,439 | 277,762 | ||
| Previous Close | 34.63 | 21.31 | 17.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.91 | 20.92 | 17.48 | ||
| 20-Day Raw Stochastic | 50.67% | 82.85% | 17.39% | ||
| 20-Day Relative Strength | 57.15 | 51.77 | 51.35 | ||
| Weighted Alpha | +60.04 | +10.12 | +15.39 | ||
| Today's Opinion | 96% Buy | 32% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 12/19/25 | +0.91% since 12/19/25 | unch since 12/19/25 | ||
| Low | 33.93 on 12/22/25 | 20.23 on 12/23/25 | 17.14 on 12/26/25 | ||
| High | 35.18 on 12/29/25 | 21.49 on 12/22/25 | 17.47 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/28/25 | +2.82% since 11/28/25 | -3.30% since 11/28/25 | ||
| Low | 32.74 on 12/15/25 | 19.86 on 12/17/25 | 17.12 on 12/17/25 | ||
| High | 37.22 on 12/08/25 | 21.49 on 12/22/25 | 18.16 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +13.23% since 09/29/25 | -2.85% since 09/29/25 | +10.19% since 09/29/25 | ||
| Low | 27.28 on 10/14/25 | 18.56 on 11/21/25 | 14.08 on 10/14/25 | ||
| High | 37.22 on 12/08/25 | 24.00 on 10/09/25 | 18.29 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +31.81% since 06/27/25 | -8.04% since 06/27/25 | +19.06% since 06/27/25 | ||
| Low | 26.00 on 07/01/25 | 18.56 on 11/21/25 | 13.90 on 06/30/25 | ||
| High | 37.22 on 12/08/25 | 24.83 on 07/15/25 | 18.29 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,749 | 1,244,227 | 1,192,258 | ||
| Shares Outstanding, K | 35,771 | 58,387 | 69,398 | ||
| Annual Sales | 711,060,000 | 369,410,000 | 566,680,000 | ||
| Annual Net Income | 353,630,000 | 193,630,000 | 85,570,000 | ||
| Last Quarter Sales | 192,670,000 | 99,510,000 | 153,090,000 | ||
| Last Quarter Net Income | 95,020,000 | 23,760,000 | 33,160,000 | ||
| 60-Month Beta | 0.98 | 0.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.39 on 10/30/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 03/04/26 | 02/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.625 on 11/21/25 | 0.150 on 11/03/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 02/06/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 11.86 | 13.94 | ||