Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | NAT | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.07 | 32.33 | 7.04 | ||
| High | 44.47 | 32.76 | 7.20 | ||
| Low | 43.07 | 31.99 | 6.93 | ||
| Last | 43.83 | 32.03 | 6.97 | ||
| Change | +1.08 | -0.03 | -0.02 | ||
| Percent Change | +2.51% | -0.09% | -0.29% | ||
| Volume | 339,300 | 377,600 | 3,912,700 | ||
| 20-Day Average Volume | 371,580 | 310,980 | 2,853,350 | ||
| Previous | 42.76 | 32.06 | 6.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 30.85 | 6.55 | ||
| 20-Day Raw Stochastic | 81.20% | 72.61% | 80.85% | ||
| 20-Day Relative Strength | 60.03 | 57.12 | 62.78 | ||
| Weighted Alpha | +46.94 | +22.94 | +129.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 08/14/26 | +3.99% since 08/14/26 | +3.87% since 08/14/26 | ||
| Low | 42.42 on 08/17/26 | 30.63 on 08/17/26 | 6.68 on 08/17/26 | ||
| High | 44.47 on 08/21/26 | 33.26 on 08/19/26 | 7.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 07/21/26 | +2.33% since 07/21/26 | +7.73% since 07/21/26 | ||
| Low | 40.12 on 08/11/26 | 28.77 on 08/12/26 | 6.02 on 08/11/26 | ||
| High | 44.69 on 07/31/26 | 33.26 on 08/19/26 | 7.20 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/21/26 | -1.05% since 05/21/26 | +26.73% since 05/21/26 | ||
| Low | 36.15 on 05/29/26 | 27.78 on 06/30/26 | 5.02 on 05/28/26 | ||
| High | 44.69 on 07/31/26 | 33.26 on 08/19/26 | 7.20 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 02/20/26 | +16.52% since 02/20/26 | +41.38% since 02/20/26 | ||
| Low | 35.77 on 03/30/26 | 26.60 on 02/27/26 | 4.78 on 02/26/26 | ||
| High | 44.69 on 07/31/26 | 33.40 on 05/05/26 | 7.20 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,111 | 1,732,566 | 1,475,905 | ||
| Shares Outstanding, K | 35,914 | 54,092 | 211,751 | ||
| Annual Sales, $M | 766,450,000 | 347,640,000 | 292,420,000 | ||
| Annual Net Income, $M | 416,460,000 | 74,820,000 | 12,270,000 | ||
| Last Qtr Sales, $M | 198,690,000 | 80,460,000 | 79,320,000 | ||
| Last Qtr Income, $M | 91,680,000 | 19,510,000 | 46,290,000 | ||
| 60-Month Beta | 0.90 | 0.20 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 08/05/26 | 0.79 on 08/19/26 | 0.17 on 05/28/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 08/27/26 | ||
| Most Recent Dividend | 0.625 on 08/21/26 | 0.750 on 05/29/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/03/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.35 | 16.36 | 31.77 | ||