Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | TNK | GNK | ||
| Company | Global Ship Lease Inc | Teekay Tankers Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.27 | 24.88 | 15.69 | ||
| High | 19.30 | 24.93 | 15.78 | ||
| Low | 18.52 | 24.61 | 15.29 | ||
| Last | 18.62 | 24.84 | 15.59 | ||
| Change | -0.92 | -0.39 | -0.31 | ||
| % Change | -4.71% | -1.55% | -1.95% | ||
| Volume | 502,458 | 93,901 | 409,857 | ||
| 20-Day Average Volume | 717,401 | 477,788 | 1,220,841 | ||
| Previous Close | 19.54 | 25.23 | 15.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 23.35 | 17.75 | ||
| 20-Day Raw Stochastic | 40.91% | 79.90% | 5.77% | ||
| 20-Day Relative Strength | 48.26% | 66.66% | 34.12% | ||
| Weighted Alpha | -12.94 | +145.03 | -19.38 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 08/12/22 | -1.12% since 08/12/22 | -11.79% since 08/12/22 | ||
| Low | 18.52 on 08/19/22 | 23.58 on 08/15/22 | 15.29 on 08/19/22 | ||
| High | 19.74 on 08/15/22 | 25.81 on 08/17/22 | 16.80 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | +7.05% since 07/19/22 | +27.10% since 07/19/22 | -16.79% since 07/19/22 | ||
| Low | 17.07 on 07/20/22 | 19.04 on 07/20/22 | 15.29 on 08/19/22 | ||
| High | 20.80 on 08/11/22 | 26.02 on 08/11/22 | 19.97 on 08/01/22 | ||
| 3-Month | |||||
| %Chg | -16.28% since 05/19/22 | +30.24% since 05/19/22 | -29.91% since 05/19/22 | ||
| Low | 14.62 on 07/06/22 | 14.90 on 07/06/22 | 15.29 on 08/19/22 | ||
| High | 23.79 on 06/02/22 | 26.02 on 08/11/22 | 27.15 on 06/06/22 | ||
| 6-Month | |||||
| %Chg | -26.37% since 02/18/22 | +124.93% since 02/18/22 | -17.10% since 02/18/22 | ||
| Low | 14.62 on 07/06/22 | 11.04 on 02/22/22 | 15.29 on 08/19/22 | ||
| High | 30.02 on 03/22/22 | 26.02 on 08/11/22 | 27.15 on 06/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,507 | 851,210 | 672,268 | ||
| Shares Outstanding, K | 36,464 | 33,738 | 42,281 | ||
| Annual Sales | 447,950,000 | 542,370,000 | 547,130,000 | ||
| Annual Net Income | 171,500,000 | -242,370,000 | 182,010,000 | ||
| Last Quarter Sales | 154,460,000 | 242,390,000 | 137,760,000 | ||
| Last Quarter Net Income | 56,920,000 | 28,550,000 | 47,380,000 | ||
| 60-Month Beta | 1.78 | -0.03 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/04/22 | 0.76 on 08/04/22 | 1.10 on 08/03/22 | ||
| Latest Earnings Date | 08/04/22 | 08/04/22 | 08/03/22 | ||
| Most Recent Dividend | 0.375 on 08/22/22 | 0.030 on 03/02/18 | 0.500 on 08/15/22 | ||
| Next Ex-Dividends Date | 08/22/22 | 03/02/18 | 08/15/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 2.85 | ||
