Global Ship Lease Inc
(GSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | SFL | ECO | ||
| Company | Global Ship Lease Inc | Ship Finance International | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.54 | 8.84 | 39.01 | ||
| High | 36.73 | 9.21 | 40.60 | ||
| Low | 35.47 | 8.84 | 39.01 | ||
| Latest | 36.66 | 9.15 | 40.32 | ||
| Change | +1.10 | +0.34 | +1.39 | ||
| % Change | +3.09% | +3.86% | +3.57% | ||
| Volume | 281,500 | 1,566,500 | 252,800 | ||
| 20-Day Average Volume | 331,765 | 1,520,190 | 455,195 | ||
| Previous Close | 35.56 | 8.81 | 38.93 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 8.59 | 39.41 | ||
| 20-Day Raw Stochastic | 50.79% | 94.76% | 75.79% | ||
| 20-Day Relative Strength | 54.82 | 67.39 | 59.34 | ||
| Weighted Alpha | +70.00 | -4.18 | +78.33 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 01/30/26 | +3.27% since 01/30/26 | -0.42% since 01/30/26 | ||
| Low | 35.31 on 02/05/26 | 8.65 on 02/02/26 | 38.38 on 02/05/26 | ||
| High | 38.52 on 02/03/26 | 9.20 on 02/06/26 | 41.22 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 01/06/26 | +13.66% since 01/06/26 | +20.36% since 01/06/26 | ||
| Low | 34.74 on 01/20/26 | 8.04 on 01/07/26 | 34.28 on 01/07/26 | ||
| High | 38.52 on 02/03/26 | 9.20 on 02/06/26 | 41.31 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 11/06/25 | +22.65% since 11/06/25 | +20.14% since 11/06/25 | ||
| Low | 31.26 on 11/07/25 | 7.41 on 11/07/25 | 31.75 on 01/02/26 | ||
| High | 38.52 on 02/03/26 | 9.20 on 02/06/26 | 41.31 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +20.83% since 08/06/25 | -2.45% since 08/06/25 | +59.75% since 08/06/25 | ||
| Low | 27.28 on 10/14/25 | 6.73 on 10/14/25 | 23.82 on 08/11/25 | ||
| High | 38.52 on 02/03/26 | 9.46 on 08/07/25 | 41.31 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,364 | 1,333,237 | 1,297,901 | ||
| Shares Outstanding, K | 35,771 | 145,709 | 32,190 | ||
| Annual Sales | 711,060,000 | 904,400,000 | 393,230,000 | ||
| Annual Net Income | 353,630,000 | 130,650,000 | 108,860,000 | ||
| Last Quarter Sales | 192,670,000 | 178,210,000 | 90,600,000 | ||
| Last Quarter Net Income | 95,020,000 | 8,630,000 | 24,050,000 | ||
| 60-Month Beta | 0.93 | 0.47 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.07 on 11/12/25 | 0.77 on 11/12/25 | ||
| Latest Earnings Date | 03/04/26 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.625 on 11/21/25 | 0.200 on 12/12/25 | 0.750 on 12/02/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/12/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.39 | 38.30 | 16.43 | ||