Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Global Ship Lease Inc (GSL)

Global Ship Lease Inc (GSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 19.27 24.88 15.69    
High 19.30 24.93 15.78    
Low 18.52 24.61 15.29    
Last 18.62 24.84 15.59    
Change -0.92 -0.39 -0.31    
% Change -4.71% -1.55% -1.95%    
Volume 502,458 93,901 409,857    
20-Day Average Volume 717,401 477,788 1,220,841    
Previous Close 19.54 25.23 15.90    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.22 23.35 17.75    
20-Day Raw Stochastic 40.91% 79.90% 5.77%    
20-Day Relative Strength 48.26% 66.66% 34.12%    
Weighted Alpha -12.94 +145.03 -19.38    
Today's Opinion 56% Sell 100% Buy 88% Sell    
Previous Opinion 40% Sell 100% Buy 88% Sell    
Last Month's Opinion 88% Sell 80% Buy 24% Sell    
Performance  
5-Days  
%Chg -7.28% since 08/12/22 -1.12% since 08/12/22 -11.79% since 08/12/22    
Low 18.52 on 08/19/22 23.58 on 08/15/22 15.29 on 08/19/22    
High 19.74 on 08/15/22 25.81 on 08/17/22 16.80 on 08/15/22    
1-Month  
%Chg +7.05% since 07/19/22 +27.10% since 07/19/22 -16.79% since 07/19/22    
Low 17.07 on 07/20/22 19.04 on 07/20/22 15.29 on 08/19/22    
High 20.80 on 08/11/22 26.02 on 08/11/22 19.97 on 08/01/22    
3-Month  
%Chg -16.28% since 05/19/22 +30.24% since 05/19/22 -29.91% since 05/19/22    
Low 14.62 on 07/06/22 14.90 on 07/06/22 15.29 on 08/19/22    
High 23.79 on 06/02/22 26.02 on 08/11/22 27.15 on 06/06/22    
6-Month  
%Chg -26.37% since 02/18/22 +124.93% since 02/18/22 -17.10% since 02/18/22    
Low 14.62 on 07/06/22 11.04 on 02/22/22 15.29 on 08/19/22    
High 30.02 on 03/22/22 26.02 on 08/11/22 27.15 on 06/06/22    
Key Statistics  
Market Capitalization, $K 712,507 851,210 672,268    
Shares Outstanding, K 36,464 33,738 42,281    
Annual Sales 447,950,000 542,370,000 547,130,000    
Annual Net Income 171,500,000 -242,370,000 182,010,000    
Last Quarter Sales 154,460,000 242,390,000 137,760,000    
Last Quarter Net Income 56,920,000 28,550,000 47,380,000    
60-Month Beta 1.78 -0.03 0.90    
Per-Share Information  
Most Recent Earnings 1.85 on 08/04/22 0.76 on 08/04/22 1.10 on 08/03/22    
Latest Earnings Date 08/04/22 08/04/22 08/03/22    
Most Recent Dividend 0.375 on 08/22/22 0.030 on 03/02/18 0.500 on 08/15/22    
Next Ex-Dividends Date 08/22/22 03/02/18 08/15/22    
Ratios  
Price/Earnings ttm 2.57 0.00 2.85    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar