Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | NVGS | TEN | ||
| Company | Global Ship Lease Inc | Navigator Holdings | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.97 | 23.54 | 43.75 | ||
| High | 42.08 | 23.54 | 43.83 | ||
| Low | 40.92 | 22.86 | 42.00 | ||
| Latest | 41.25 | 23.27 | 42.76 | ||
| Change | -0.54 | -0.17 | -0.55 | ||
| % Change | -1.29% | -0.73% | -1.27% | ||
| Volume | 292,402 | 438,647 | 337,107 | ||
| 20-Day Average Volume | 296,730 | 435,367 | 292,690 | ||
| Previous Close | 41.79 | 23.44 | 43.31 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.96 | 21.75 | 41.14 | ||
| 20-Day Raw Stochastic | 73.27% | 93.02% | 76.23% | ||
| 20-Day Relative Strength | 57.65 | 71.43 | 62.19 | ||
| Weighted Alpha | +62.44 | +71.59 | +148.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/06/26 | +2.69% since 05/06/26 | -0.95% since 05/06/26 | ||
| Low | 40.92 on 05/13/26 | 22.08 on 05/07/26 | 42.00 on 05/13/26 | ||
| High | 42.70 on 05/11/26 | 23.54 on 05/13/26 | 44.57 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 04/13/26 | +13.62% since 04/13/26 | +8.25% since 04/13/26 | ||
| Low | 37.28 on 04/22/26 | 19.67 on 04/16/26 | 36.96 on 04/22/26 | ||
| High | 42.70 on 05/11/26 | 23.54 on 05/13/26 | 44.57 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 02/13/26 | +20.57% since 02/13/26 | +50.99% since 02/13/26 | ||
| Low | 35.77 on 03/30/26 | 17.63 on 03/13/26 | 27.73 on 02/17/26 | ||
| High | 42.70 on 05/11/26 | 23.54 on 05/13/26 | 44.57 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +21.00% since 11/13/25 | +32.67% since 11/13/25 | +68.28% since 11/13/25 | ||
| Low | 32.74 on 12/15/25 | 17.12 on 12/17/25 | 21.65 on 01/05/26 | ||
| High | 42.70 on 05/11/26 | 23.54 on 05/13/26 | 44.57 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,846 | 1,529,460 | 1,304,844 | ||
| Shares Outstanding, K | 35,914 | 65,250 | 30,128 | ||
| Annual Sales | 766,450,000 | 586,960,000 | 798,690,000 | ||
| Annual Net Income | 416,460,000 | 100,120,000 | 160,900,000 | ||
| Last Quarter Sales | 190,950,000 | 140,620,000 | 222,100,000 | ||
| Last Quarter Net Income | 102,610,000 | 35,460,000 | 58,020,000 | ||
| 60-Month Beta | 0.96 | 0.45 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 03/05/26 | 0.50 on 05/06/26 | 1.70 on 03/06/26 | ||
| Earnings Date | 05/18/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | 0.625 on 02/24/26 | 0.070 on 03/23/26 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 17.71 | 10.01 | ||