Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | NAT | TNP | ||
| Company | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.53 | 3.88 | 25.35 | ||
| High | 22.97 | 3.98 | 26.08 | ||
| Low | 22.52 | 3.85 | 25.25 | ||
| Last | 22.81 | 3.97 | 25.91 | ||
| Change | +0.34 | +0.11 | +0.56 | ||
| % Change | +1.51% | +2.85% | +2.21% | ||
| Volume | 1,187,100 | 3,300,800 | 187,300 | ||
| 20-Day Average Volume | 794,825 | 2,373,180 | 287,335 | ||
| Previous Close | 22.47 | 3.86 | 25.35 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 3.89 | 25.48 | ||
| 20-Day Raw Stochastic | 94.41% | 75.76% | 57.00% | ||
| 20-Day Relative Strength | 68.30% | 51.41% | 56.66% | ||
| Weighted Alpha | +25.84 | +6.24 | +50.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/19/24 | +4.47% since 04/19/24 | +4.81% since 04/19/24 | ||
| Low | 21.28 on 04/22/24 | 3.72 on 04/23/24 | 24.41 on 04/22/24 | ||
| High | 22.97 on 04/26/24 | 3.98 on 04/26/24 | 26.08 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.77% since 03/26/24 | +2.85% since 03/26/24 | +1.17% since 03/26/24 | ||
| Low | 19.92 on 03/27/24 | 3.72 on 04/23/24 | 24.20 on 04/19/24 | ||
| High | 22.97 on 04/26/24 | 4.05 on 04/04/24 | 27.20 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 01/26/24 | -11.58% since 01/26/24 | +4.06% since 01/26/24 | ||
| Low | 18.75 on 03/04/24 | 3.72 on 04/23/24 | 23.11 on 02/01/24 | ||
| High | 22.97 on 04/26/24 | 4.55 on 02/01/24 | 27.20 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +26.86% since 10/26/23 | -15.71% since 10/26/23 | +18.64% since 10/26/23 | ||
| Low | 16.80 on 11/08/23 | 3.72 on 04/23/24 | 18.88 on 12/13/23 | ||
| High | 22.97 on 04/26/24 | 4.83 on 10/30/23 | 27.20 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,638 | 828,920 | 764,501 | ||
| Shares Outstanding, K | 35,188 | 208,796 | 29,506 | ||
| Annual Sales | 674,800,000 | 262,180,000 | 889,570,000 | ||
| Annual Net Income | 304,500,000 | 98,710,000 | 300,180,000 | ||
| Last Quarter Sales | 178,890,000 | 59,250,000 | 220,240,000 | ||
| Last Quarter Net Income | 67,050,000 | 17,500,000 | 31,760,000 | ||
| 60-Month Beta | 1.50 | -0.10 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 03/04/24 | 0.08 on 02/29/24 | 1.56 on 03/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/27/24 | 06/04/24 | ||
| Most Recent Dividend | 0.375 on 02/21/24 | 0.120 on 03/19/24 | 0.300 on 12/13/23 | ||
| Next Ex-Dividends Date | 02/21/24 | 03/19/24 | 12/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.49 | 8.21 | 3.63 | ||