Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FRO | KEX | INSW | HAFN |
| Company | Global Ship Lease Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.36 | 39.66 | 134.98 | 96.40 | 7.63 |
| High | 44.36 | 39.66 | 134.98 | 96.40 | 7.63 |
| Low | 44.36 | 39.66 | 130.91 | 96.40 | 7.63 |
| Last | 44.36 | 39.77 | 131.14 | 96.43 | 7.66 |
| Change | +0.02 | +0.40 | -1.20 | +0.25 | -0.03 |
| Percent Change | +0.05% | +1.02% | -0.91% | +0.26% | -0.39% |
| Volume | 299 | 27,066 | 675,300 | 254 | 4,444 |
| 20-Day Average Volume | 266,255 | 1,939,978 | 645,610 | 461,563 | 1,036,192 |
| Previous | 44.34 | 39.37 | 132.34 | 96.18 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.92 | 38.19 | 141.86 | 90.04 | 7.45 |
| 20-Day Raw Stochastic | 94.53% | 96.91% | 8.65% | 95.85% | 83.83% |
| 20-Day Relative Strength | 66.45 | 56.17 | 38.37 | 63.36 | 52.65 |
| Weighted Alpha | +50.31 | +96.49 | +30.65 | +128.18 | +34.71 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 07/27/26 | +2.77% since 07/27/26 | -11.78% since 07/24/26 | +6.30% since 07/27/26 | +2.14% since 07/27/26 |
| Low | 42.73 on 07/28/26 | 38.16 on 07/30/26 | 129.21 on 07/30/26 | 90.43 on 07/28/26 | 7.47 on 07/29/26 |
| High | 44.69 on 07/31/26 | 39.79 on 07/31/26 | 148.80 on 07/27/26 | 97.07 on 07/31/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +16.40% since 07/02/26 | +7.92% since 07/02/26 | -3.55% since 06/30/26 | +16.99% since 07/02/26 | +8.69% since 07/02/26 |
| Low | 38.00 on 07/06/26 | 35.70 on 07/09/26 | 128.58 on 07/02/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 44.69 on 07/31/26 | 39.79 on 07/31/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +9.34% since 05/01/26 | +7.16% since 05/01/26 | -12.89% since 04/30/26 | +13.23% since 05/01/26 | -14.46% since 05/01/26 |
| Low | 36.15 on 05/29/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 44.69 on 07/31/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +18.64% since 02/03/26 | +37.52% since 02/03/26 | +11.46% since 01/30/26 | +57.98% since 02/03/26 | +23.06% since 02/03/26 |
| Low | 35.31 on 02/05/26 | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 58.00 on 02/05/26 | 5.98 on 02/05/26 |
| High | 44.69 on 07/31/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,427 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 35,914 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 766,450,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 416,460,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 198,080,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 93,830,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.90 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 05/22/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/05/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.625 on 05/22/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 05/22/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 12.49 | 20.36 | 11.17 | 8.45 |