Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | APP | TT | SLB | SYM |
| Company | Greensky Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.23 | 697.68 | 400.06 | 38.33 | 60.51 |
| High | 10.31 | 706.69 | 404.97 | 38.83 | 61.97 |
| Low | 10.09 | 692.26 | 395.38 | 37.73 | 59.26 |
| Latest | 10.20 | 695.24 | 397.70 | 38.15 | 61.08 |
| Change | +0.16 | +3.30 | -3.73 | -0.31 | +1.38 |
| % Change | +1.59% | +0.48% | -0.93% | -0.81% | +2.31% |
| Volume | 5,321,400 | 1,670,476 | 524,353 | 13,033,695 | 2,156,358 |
| 20-Day Average Volume | 3,600,105 | 4,204,873 | 1,146,937 | 13,502,495 | 3,989,116 |
| Previous Close | 10.04 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 594.68 | 412.63 | 36.58 | 65.04 |
| 20-Day Raw Stochastic | 91.06% | 95.24% | 5.64% | 79.20% | 32.75% |
| 20-Day Relative Strength | 51.51 | 65.01 | 39.06 | 59.68 | 47.34 |
| Weighted Alpha | +28.10 | +121.50 | -0.98 | -0.19 | +65.68 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | +11.61% since 12/01/25 | -3.02% since 12/01/25 | +4.08% since 12/01/25 | -27.96% since 12/01/25 |
| Low | 9.65 on 03/28/22 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 10.31 on 03/29/22 | 706.34 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +12.27% since 11/07/25 | -8.45% since 11/07/25 | +3.91% since 11/07/25 | -11.96% since 11/07/25 |
| Low | 9.13 on 03/15/22 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 10.31 on 03/29/22 | 706.34 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +27.23% since 09/08/25 | -4.13% since 09/08/25 | +6.47% since 09/08/25 | +29.11% since 09/08/25 |
| Low | 9.13 on 03/15/22 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 12.31 on 01/05/22 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | +66.55% since 06/06/25 | -7.26% since 06/06/25 | +12.47% since 06/06/25 | +106.14% since 06/06/25 |
| Low | 9.13 on 03/15/22 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 12.63 on 11/02/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 184,081 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 518,070,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 42,140,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 128,240,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 7,630,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.40 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/30/22 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 84.31 | 31.62 | 12.42 | 0.00 |