Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | VRTX | REGN | ||
| Company | Gsk Plc ADR | Vertex Pharmaceutic | Regeneron Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.56 | 437.07 | 639.24 | ||
| High | 51.80 | 438.84 | 644.12 | ||
| Low | 51.14 | 432.96 | 632.72 | ||
| Latest | 51.38 | 434.52 | 638.88 | ||
| Change | -0.15 | +0.98 | -3.71 | ||
| % Change | -0.29% | +0.23% | -0.58% | ||
| Volume | 3,154,000 | 1,746,300 | 995,000 | ||
| 20-Day Average Volume | 4,084,175 | 1,258,895 | 1,017,040 | ||
| Previous Close | 51.53 | 433.54 | 642.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.20 | 433.03 | 694.30 | ||
| 20-Day Raw Stochastic | 35.40% | 50.10% | 19.40% | ||
| 20-Day Relative Strength | 44.25 | 47.53 | 34.29 | ||
| Weighted Alpha | +27.90 | +0.04 | +2.27 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 05/15/26 | -0.56% since 05/15/26 | -8.50% since 05/15/26 | ||
| Low | 49.79 on 05/18/26 | 426.01 on 05/21/26 | 610.60 on 05/18/26 | ||
| High | 51.80 on 05/22/26 | 444.32 on 05/19/26 | 651.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 04/22/26 | -0.72% since 04/22/26 | -14.43% since 04/22/26 | ||
| Low | 49.38 on 05/15/26 | 412.27 on 05/05/26 | 610.60 on 05/18/26 | ||
| High | 56.19 on 04/23/26 | 456.68 on 05/14/26 | 767.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 02/20/26 | -8.89% since 02/20/26 | -18.06% since 02/20/26 | ||
| Low | 49.38 on 05/15/26 | 412.27 on 05/05/26 | 610.60 on 05/18/26 | ||
| High | 59.94 on 02/25/26 | 507.92 on 03/10/26 | 794.77 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 11/21/25 | +1.82% since 11/21/25 | -15.48% since 11/21/25 | ||
| Low | 46.86 on 11/24/25 | 412.27 on 05/05/26 | 610.60 on 05/18/26 | ||
| High | 61.69 on 02/18/26 | 507.92 on 03/10/26 | 821.11 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,260,200 | 110,283,344 | 67,542,392 | ||
| Shares Outstanding, K | 2,029,198 | 253,805 | 105,720 | ||
| Annual Sales | 43,077,970,000 | 12,001,300,000 | 14,342,900,000 | ||
| Annual Net Income | 7,537,690,000 | 3,953,200,000 | 4,504,900,000 | ||
| Last Quarter Sales | 10,280,080,000 | 2,986,900,000 | 3,605,400,000 | ||
| Last Quarter Net Income | 2,340,610,000 | 1,031,400,000 | 727,200,000 | ||
| 60-Month Beta | 0.38 | 0.30 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 4.47 on 05/04/26 | 9.47 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/07/26 | ||
| Most Recent Dividend | 0.454 on 05/15/26 | N/A | 0.940 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 25.78 | 17.30 | ||