Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | VRTX | REGN | ||
| Company | Gsk Plc ADR | Vertex Pharmaceutic | Regeneron Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.02 | 467.09 | 646.48 | ||
| High | 50.87 | 477.68 | 655.20 | ||
| Low | 49.89 | 465.00 | 637.80 | ||
| Latest | 50.74 | 473.09 | 651.91 | ||
| Change | -0.02 | +0.52 | +0.73 | ||
| % Change | -0.04% | +0.11% | +0.11% | ||
| Volume | 4,120,500 | 1,306,100 | 1,129,400 | ||
| 20-Day Average Volume | 3,949,390 | 1,906,295 | 775,810 | ||
| Previous Close | 50.76 | 472.57 | 651.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.03 | 491.98 | 654.92 | ||
| 20-Day Raw Stochastic | 19.32% | 11.78% | 45.09% | ||
| 20-Day Relative Strength | 45.75 | 49.69 | 49.13 | ||
| Weighted Alpha | +23.78 | +5.87 | +7.11 | ||
| Today's Opinion | 32% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/16/26 | -2.66% since 07/16/26 | -3.98% since 07/16/26 | ||
| Low | 49.89 on 07/23/26 | 465.00 on 07/23/26 | 637.80 on 07/23/26 | ||
| High | 52.27 on 07/17/26 | 496.69 on 07/17/26 | 691.13 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/23/26 | +1.00% since 06/23/26 | +5.48% since 06/23/26 | ||
| Low | 49.89 on 07/23/26 | 465.00 on 07/23/26 | 619.27 on 06/24/26 | ||
| High | 54.29 on 07/07/26 | 533.67 on 07/07/26 | 691.13 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 04/23/26 | +8.73% since 04/23/26 | -14.90% since 04/23/26 | ||
| Low | 48.57 on 06/02/26 | 412.27 on 05/05/26 | 591.52 on 06/02/26 | ||
| High | 55.27 on 04/24/26 | 533.67 on 07/07/26 | 761.96 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 01/23/26 | +1.00% since 01/23/26 | -13.49% since 01/23/26 | ||
| Low | 48.57 on 06/02/26 | 412.27 on 05/05/26 | 591.52 on 06/02/26 | ||
| High | 61.69 on 02/18/26 | 533.67 on 07/07/26 | 815.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,672,152 | 119,940,632 | 68,842,752 | ||
| Shares Outstanding, K | 2,022,698 | 253,805 | 105,720 | ||
| Annual Sales | 43,077,970,000 | 12,001,300,000 | 14,342,900,000 | ||
| Annual Net Income | 7,537,690,000 | 3,953,200,000 | 4,504,900,000 | ||
| Last Quarter Sales | 10,280,080,000 | 2,986,900,000 | 3,605,400,000 | ||
| Last Quarter Net Income | 2,340,610,000 | 1,031,400,000 | 727,200,000 | ||
| 60-Month Beta | 0.35 | 0.29 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 4.47 on 05/04/26 | 9.47 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.447 on 05/15/26 | N/A | 0.940 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 28.66 | 18.17 | ||