Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | BMY | REGN | ||
| Company | Gsk Plc ADR | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.42 | 56.65 | 630.52 | ||
| High | 53.84 | 58.14 | 654.93 | ||
| Low | 52.25 | 56.41 | 625.70 | ||
| Latest | 53.66 | 58.13 | 654.27 | ||
| Change | +2.36 | +2.32 | +29.55 | ||
| % Change | +4.60% | +4.16% | +4.73% | ||
| Volume | 3,802,600 | 10,003,900 | 1,071,600 | ||
| 20-Day Average Volume | 4,085,580 | 13,500,950 | 1,102,050 | ||
| Previous Close | 51.30 | 55.81 | 624.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.88 | 56.29 | 620.29 | ||
| 20-Day Raw Stochastic | 94.98% | 86.21% | 98.89% | ||
| 20-Day Relative Strength | 55.88 | 53.88 | 53.06 | ||
| Weighted Alpha | +34.66 | +22.87 | +10.17 | ||
| Today's Opinion | 40% Buy | 32% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 06/25/26 | +4.95% since 06/25/26 | +5.50% since 06/25/26 | ||
| Low | 51.08 on 07/01/26 | 55.40 on 06/26/26 | 622.29 on 06/30/26 | ||
| High | 53.83 on 07/02/26 | 58.88 on 06/30/26 | 654.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/02/26 | +6.74% since 06/02/26 | +8.52% since 06/02/26 | ||
| Low | 49.39 on 06/03/26 | 53.44 on 06/18/26 | 594.90 on 06/22/26 | ||
| High | 53.83 on 07/02/26 | 58.88 on 06/30/26 | 654.93 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 04/02/26 | -2.47% since 04/02/26 | -14.12% since 04/02/26 | ||
| Low | 48.57 on 06/02/26 | 53.44 on 06/18/26 | 591.52 on 06/02/26 | ||
| High | 59.57 on 04/14/26 | 60.78 on 04/30/26 | 775.63 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 01/02/26 | +8.74% since 01/02/26 | -15.72% since 01/02/26 | ||
| Low | 47.62 on 01/20/26 | 52.06 on 01/05/26 | 591.52 on 06/02/26 | ||
| High | 61.69 on 02/18/26 | 62.89 on 03/02/26 | 821.11 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,668,368 | 118,705,592 | 69,169,424 | ||
| Shares Outstanding, K | 2,025,128 | 2,042,071 | 105,720 | ||
| Annual Sales | 43,077,970,000 | 48,194,000,000 | 14,342,900,000 | ||
| Annual Net Income | 7,537,690,000 | 7,054,000,000 | 4,504,900,000 | ||
| Last Quarter Sales | 10,280,080,000 | 11,489,000,000 | 3,605,400,000 | ||
| Last Quarter Net Income | 2,340,610,000 | 2,677,000,000 | 727,200,000 | ||
| 60-Month Beta | 0.35 | 0.23 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/29/26 | 1.58 on 04/30/26 | 9.47 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.454 on 05/15/26 | 0.630 on 07/02/26 | 0.940 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 07/02/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 9.52 | 16.82 | ||