Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSK | VRTX | BMY | ||
Company | Gsk Plc ADR | Vertex Pharmaceutic | Bristol-Myers Squibb Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 43.58 | 401.50 | 43.90 | ||
High | 43.68 | 405.67 | 44.33 | ||
Low | 43.27 | 397.59 | 43.69 | ||
Last | 43.50 | 401.08 | 43.99 | ||
Change | +0.15 | +0.92 | +0.29 | ||
% Change | +0.35% | +0.23% | +0.66% | ||
Volume | 4,048,000 | 1,064,000 | 12,104,400 | ||
20-Day Average Volume | 3,395,945 | 1,022,600 | 14,464,405 | ||
Previous Close | 43.35 | 400.16 | 43.70 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.01 | 398.43 | 47.46 | ||
20-Day Raw Stochastic | 96.02% | 63.17% | 7.87% | ||
20-Day Relative Strength | 64.37% | 47.14% | 29.25% | ||
Weighted Alpha | +23.17 | +14.36 | -36.67 | ||
Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.81% since 04/26/24 | +0.91% since 04/26/24 | -1.92% since 04/26/24 | ||
Low | 41.42 on 04/30/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | ||
High | 43.68 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.72% since 04/03/24 | -1.89% since 04/03/24 | -15.70% since 04/03/24 | ||
Low | 39.15 on 04/18/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | ||
High | 43.68 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.83% since 02/02/24 | -5.56% since 02/02/24 | -9.69% since 02/02/24 | ||
Low | 39.15 on 04/18/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | ||
High | 43.84 on 03/07/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | ||
6-Month | |||||
%Chg | +26.31% since 11/03/23 | +6.61% since 11/03/23 | -16.72% since 11/03/23 | ||
Low | 33.89 on 11/10/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | ||
High | 43.84 on 03/07/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,151,136 | 103,662,736 | 89,172,128 | ||
Shares Outstanding, K | 2,072,440 | 258,459 | 2,027,100 | ||
Annual Sales | 37,725,000,000 | 9,869,200,000 | 45,006,000,000 | ||
Annual Net Income | 6,129,940,000 | 3,619,600,000 | 8,025,000,000 | ||
Last Quarter Sales | 9,980,060,000 | 2,517,700,000 | 11,865,000,000 | ||
Last Quarter Net Income | 433,200,000 | 968,800,000 | -11,911,000,000 | ||
60-Month Beta | 0.65 | 0.39 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 05/01/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | ||
Latest Earnings Date | 05/01/24 | 05/06/24 | 04/25/24 | ||
Most Recent Dividend | 0.397 on 02/22/24 | N/A | 0.600 on 04/04/24 | ||
Next Ex-Dividends Date | 05/16/24 | N/A | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.73 | 29.77 | 41.62 |