Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | BMY | REGN | ||
| Company | Gsk Plc ADR | Bristol-Myers Squibb | Regeneron Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.36 | 66.82 | 826.24 | ||
| High | 51.08 | 67.71 | 846.32 | ||
| Low | 50.04 | 66.75 | 825.77 | ||
| Last | 50.46 | 67.28 | 846.35 | ||
| Change | -0.20 | +0.36 | +22.53 | ||
| Percent Change | -0.39% | +0.54% | +2.73% | ||
| Volume | 1,546,156 | 2,135,724 | 233,945 | ||
| 20-Day Average Volume | 2,876,000 | 8,124,715 | 687,548 | ||
| Previous | 50.66 | 66.92 | 823.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.24 | 65.88 | 811.49 | ||
| 20-Day Raw Stochastic | 35.03% | 74.82% | 93.54% | ||
| 20-Day Relative Strength | 45.76 | 60.61 | 67.74 | ||
| Weighted Alpha | +15.22 | +44.48 | +46.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 08/26/26 | -0.52% since 08/26/26 | +3.29% since 08/26/26 | ||
| Low | 49.95 on 08/28/26 | 65.91 on 08/31/26 | 779.08 on 08/31/26 | ||
| High | 51.26 on 09/01/26 | 68.04 on 09/01/26 | 843.17 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 07/31/26 | +2.92% since 07/31/26 | +10.35% since 07/31/26 | ||
| Low | 48.86 on 08/14/26 | 63.00 on 08/12/26 | 747.00 on 08/04/26 | ||
| High | 53.08 on 08/07/26 | 68.64 on 08/19/26 | 847.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 06/02/26 | +23.43% since 06/02/26 | +39.58% since 06/02/26 | ||
| Low | 48.86 on 08/14/26 | 53.44 on 06/18/26 | 594.90 on 06/22/26 | ||
| High | 55.78 on 07/28/26 | 68.64 on 08/19/26 | 847.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 03/02/26 | +7.83% since 03/02/26 | +6.42% since 03/02/26 | ||
| Low | 48.57 on 06/02/26 | 53.44 on 06/18/26 | 591.52 on 06/02/26 | ||
| High | 59.57 on 04/14/26 | 68.64 on 08/19/26 | 847.00 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,470,288 | 136,698,480 | 84,816,392 | ||
| Shares Outstanding, K | 2,022,706 | 2,042,715 | 102,955 | ||
| Annual Sales, $M | 43,077,970,000 | 48,194,000,000 | 14,342,900,000 | ||
| Annual Net Income, $M | 7,537,690,000 | 7,054,000,000 | 4,504,900,000 | ||
| Last Qtr Sales, $M | 11,285,720,000 | 12,973,000,000 | 4,290,700,000 | ||
| Last Qtr Income, $M | 583,810,000 | 3,317,000,000 | 1,296,900,000 | ||
| 60-Month Beta | 0.35 | 0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 07/28/26 | 2.04 on 07/30/26 | 14.29 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.444 on 08/14/26 | 0.630 on 07/02/26 | 0.940 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/02/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 10.26 | 20.51 | ||