Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | WDC | SNDK | NTAP | SMCI |
| Company | Gsi Technology Inc | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.86 | 259.00 | 588.01 | 101.77 | 21.39 |
| High | 5.17 | 271.09 | 636.32 | 103.14 | 22.80 |
| Low | 4.82 | 254.50 | 578.42 | 99.60 | 21.34 |
| Latest | 5.14 | 270.49 | 635.34 | 102.39 | 22.77 |
| Change | +0.35 | +18.82 | +62.84 | +1.21 | +1.71 |
| % Change | +7.31% | +7.48% | +10.98% | +1.20% | +8.12% |
| Volume | 539,600 | 8,781,900 | 20,685,000 | 2,768,100 | 37,631,098 |
| 20-Day Average Volume | 1,115,550 | 8,865,475 | 18,656,965 | 2,318,045 | 46,828,914 |
| Previous Close | 4.79 | 251.67 | 572.50 | 101.18 | 21.06 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 278.70 | 650.22 | 101.20 | 27.72 |
| 20-Day Raw Stochastic | 9.14% | 39.81% | 45.41% | 53.02% | 23.45% |
| 20-Day Relative Strength | 40.10 | 49.92 | 52.07 | 50.86 | 38.56 |
| Weighted Alpha | +8.81 | +642.85 | +1,155.91 | +20.02 | -31.02 |
| Today's Opinion | 8% Sell | 64% Buy | 80% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 03/24/26 | -10.15% since 03/24/26 | -9.56% since 03/24/26 | -1.84% since 03/24/26 | +2.43% since 03/24/26 |
| Low | 4.64 on 03/30/26 | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 99.60 on 03/31/26 | 20.71 on 03/30/26 |
| High | 6.38 on 03/25/26 | 300.72 on 03/25/26 | 687.22 on 03/25/26 | 107.40 on 03/25/26 | 24.19 on 03/25/26 |
| 1-Month | |||||
| %Chg | -37.01% since 02/27/26 | -3.29% since 02/27/26 | unch since 02/27/26 | +3.39% since 02/27/26 | -29.70% since 02/27/26 |
| Low | 4.64 on 03/30/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 95.91 on 03/03/26 | 19.48 on 03/23/26 |
| High | 10.11 on 03/16/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 107.40 on 03/25/26 | 33.51 on 03/05/26 |
| 3-Month | |||||
| %Chg | -32.81% since 12/26/25 | +49.00% since 12/26/25 | +154.09% since 12/26/25 | -7.35% since 12/26/25 | -25.69% since 12/26/25 |
| Low | 4.64 on 03/30/26 | 171.26 on 12/31/25 | 235.24 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 10.11 on 03/16/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 110.61 on 12/29/25 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +33.85% since 09/26/25 | +153.08% since 09/26/25 | +554.18% since 09/26/25 | -14.59% since 09/26/25 | -50.31% since 09/26/25 |
| Low | 3.57 on 09/29/25 | 111.83 on 09/29/25 | 103.35 on 09/29/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 18.15 on 10/20/25 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 123.66 on 10/15/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,331 | 85,325,688 | 84,501,560 | 19,965,850 | 12,614,709 |
| Shares Outstanding, K | 36,186 | 339,038 | 147,601 | 197,330 | 598,989 |
| Annual Sales | 20,520,000 | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -10,640,000 | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 6,080,000 | 3,017,000,000 | 3,025,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | -3,020,000 | 1,842,000,000 | 803,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 1.44 | 1.75 | N/A | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 01/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.89 | 100.14 | 16.89 | 16.64 |