Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | WDC | SNDK | NTAP | SMCI |
| Company | Gsi Technology Inc | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.62 | 524.36 | 1,159.84 | 179.06 | 28.00 |
| High | 5.88 | 526.52 | 1,264.30 | 181.78 | 28.74 |
| Low | 5.59 | 501.27 | 1,121.27 | 176.02 | 27.44 |
| Last | 5.94 | 526.88 | 1,268.36 | 182.88 | 28.82 |
| Change | +0.33 | -17.96 | +53.53 | +4.38 | +0.42 |
| Percent Change | +5.88% | -3.30% | +4.41% | +2.45% | +1.48% |
| Volume | 82,755 | 2,212,575 | 5,682,809 | 405,179 | 7,276,558 |
| 20-Day Average Volume | 708,571 | 7,049,506 | 15,844,954 | 2,479,292 | 42,082,469 |
| Previous | 5.61 | 544.84 | 1,214.83 | 178.50 | 28.40 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 524.89 | 1,482.46 | 168.58 | 27.57 |
| 20-Day Raw Stochastic | 40.22% | 46.81% | 21.77% | 96.62% | 52.15% |
| 20-Day Relative Strength | 43.73 | 47.34 | 42.60 | 63.88 | 47.75 |
| Weighted Alpha | -0.94 | +398.30 | +982.22 | +78.04 | -30.16 |
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/27/26 | +1.64% since 07/27/26 | -5.66% since 07/27/26 | +5.91% since 07/27/26 | -5.47% since 07/27/26 |
| Low | 5.18 on 07/29/26 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 163.68 on 07/28/26 | 25.68 on 07/29/26 |
| High | 6.09 on 07/31/26 | 580.00 on 07/31/26 | 1,404.99 on 07/31/26 | 180.66 on 08/03/26 | 29.30 on 07/31/26 |
| 1-Month | |||||
| %Chg | -14.96% since 07/02/26 | -6.11% since 07/02/26 | -30.89% since 07/02/26 | +16.65% since 07/02/26 | +3.53% since 07/02/26 |
| Low | 5.06 on 07/17/26 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 155.13 on 07/06/26 | 23.38 on 07/17/26 |
| High | 7.18 on 07/06/26 | 601.50 on 07/09/26 | 1,952.59 on 07/09/26 | 180.66 on 08/03/26 | 32.58 on 07/23/26 |
| 3-Month | |||||
| %Chg | -29.10% since 05/01/26 | +17.28% since 05/01/26 | +1.59% since 05/01/26 | +60.46% since 05/01/26 | +4.02% since 05/01/26 |
| Low | 5.06 on 07/17/26 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 110.26 on 05/04/26 | 23.38 on 07/17/26 |
| High | 13.00 on 05/13/26 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | -23.68% since 02/03/26 | +74.36% since 02/03/26 | +73.39% since 02/03/26 | +88.33% since 02/03/26 | -5.02% since 02/03/26 |
| Low | 4.64 on 03/30/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 13.00 on 05/13/26 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,267 | 187,796,576 | 179,904,160 | 35,027,768 | 17,080,300 |
| Shares Outstanding, K | 38,372 | 344,682 | 148,090 | 196,234 | 601,419 |
| Annual Sales, $M | 25,120,000 | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income, $M | -13,250,000 | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Qtr Sales, $M | 6,320,000 | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Qtr Income, $M | -4,820,000 | 3,205,000,000 | 3,615,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 2.06 | 2.11 | 4.74 | 1.46 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/05/26 | 08/26/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/30/15 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.69 | 42.71 | 26.64 | 15.32 |