Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | TDC | QMCO | ||
| Company | Gsi Technology Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.08 | 27.54 | 20.80 | ||
| High | 6.17 | 28.08 | 22.40 | ||
| Low | 5.81 | 27.33 | 19.73 | ||
| Last | 5.99 | 27.69 | 22.25 | ||
| Change | +0.04 | +0.12 | +1.76 | ||
| Percent Change | +0.67% | +0.44% | +8.59% | ||
| Volume | 458,500 | 1,389,800 | 1,466,700 | ||
| 20-Day Average Volume | 613,600 | 3,226,180 | 2,523,380 | ||
| Previous | 5.95 | 27.57 | 20.49 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 28.70 | 16.44 | ||
| 20-Day Raw Stochastic | 39.29% | 22.87% | 69.06% | ||
| 20-Day Relative Strength | 44.65 | 44.17 | 65.95 | ||
| Weighted Alpha | +6.45 | +6.18 | +24.24 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.79% since 08/14/26 | +0.04% since 08/14/26 | -14.78% since 08/14/26 | ||
| Low | 5.70 on 08/20/26 | 27.00 on 08/17/26 | 19.73 on 08/21/26 | ||
| High | 7.10 on 08/17/26 | 28.91 on 08/19/26 | 26.28 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 07/21/26 | -5.59% since 07/21/26 | +94.15% since 07/21/26 | ||
| Low | 5.18 on 07/29/26 | 25.54 on 08/06/26 | 9.86 on 07/28/26 | ||
| High | 7.24 on 08/14/26 | 34.94 on 08/04/26 | 27.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -35.38% since 05/21/26 | -15.50% since 05/21/26 | +136.45% since 05/21/26 | ||
| Low | 5.06 on 07/17/26 | 25.54 on 08/06/26 | 8.33 on 05/27/26 | ||
| High | 11.63 on 05/27/26 | 37.52 on 07/07/26 | 27.80 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 02/20/26 | -10.42% since 02/20/26 | +315.11% since 02/20/26 | ||
| Low | 4.64 on 03/30/26 | 23.86 on 04/02/26 | 4.19 on 03/30/26 | ||
| High | 13.00 on 05/13/26 | 37.52 on 07/07/26 | 27.80 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,214 | 2,575,170 | 876,872 | ||
| Shares Outstanding, K | 38,433 | 93,000 | 39,410 | ||
| Annual Sales, $M | 25,120,000 | 1,663,000,000 | 279,580,000 | ||
| Annual Net Income, $M | -13,250,000 | 130,000,000 | -101,050,000 | ||
| Last Qtr Sales, $M | 6,310,000 | 410,000,000 | 80,800,000 | ||
| Last Qtr Income, $M | -4,790,000 | 46,000,000 | -155,290,000 | ||
| 60-Month Beta | 2.10 | 0.60 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/30/26 | 0.69 on 08/04/26 | 0.18 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 0.00 | ||