Gsi Technology Inc
(GSIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | TDC | QMCO | ||
| Company | Gsi Technology Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.86 | 33.46 | 5.89 | ||
| High | 6.33 | 33.85 | 5.95 | ||
| Low | 5.84 | 32.78 | 5.69 | ||
| Latest | 6.14 | 33.56 | 5.78 | ||
| Change | +0.24 | +0.02 | -0.01 | ||
| % Change | +4.07% | +0.06% | -0.17% | ||
| Volume | 464,900 | 2,123,200 | 188,800 | ||
| 20-Day Average Volume | 1,303,370 | 2,229,025 | 550,680 | ||
| Previous Close | 5.90 | 33.54 | 5.79 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 29.61 | 6.46 | ||
| 20-Day Raw Stochastic | 9.20% | 48.72% | 27.68% | ||
| 20-Day Relative Strength | 44.11 | 58.93 | 40.60 | ||
| Weighted Alpha | -24.22 | +34.20 | -76.50 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 02/06/26 | +22.17% since 02/06/26 | -1.87% since 02/06/26 | ||
| Low | 5.83 on 02/12/26 | 27.35 on 02/09/26 | 5.60 on 02/12/26 | ||
| High | 6.61 on 02/09/26 | 41.78 on 02/11/26 | 6.42 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -20.05% since 01/13/26 | +7.60% since 01/13/26 | -20.82% since 01/13/26 | ||
| Low | 5.83 on 02/12/26 | 25.75 on 02/03/26 | 4.89 on 02/05/26 | ||
| High | 9.20 on 01/21/26 | 41.78 on 02/11/26 | 8.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -18.24% since 11/13/25 | +24.39% since 11/13/25 | -17.78% since 11/13/25 | ||
| Low | 5.26 on 12/17/25 | 25.75 on 02/03/26 | 4.89 on 02/05/26 | ||
| High | 9.20 on 01/21/26 | 41.78 on 02/11/26 | 10.01 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +91.87% since 08/13/25 | +56.75% since 08/13/25 | -27.75% since 08/13/25 | ||
| Low | 2.82 on 09/04/25 | 20.17 on 08/21/25 | 4.89 on 02/05/26 | ||
| High | 18.15 on 10/20/25 | 41.78 on 02/11/26 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,182 | 3,127,792 | 79,307 | ||
| Shares Outstanding, K | 36,186 | 93,200 | 13,721 | ||
| Annual Sales | 20,520,000 | 1,750,000,000 | 274,060,000 | ||
| Annual Net Income | -10,640,000 | 114,000,000 | -115,090,000 | ||
| Last Quarter Sales | 6,080,000 | 416,000,000 | 62,720,000 | ||
| Last Quarter Net Income | -3,020,000 | 40,000,000 | -46,460,000 | ||
| 60-Month Beta | 1.45 | 0.61 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 0.74 on 02/10/26 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 0.00 | ||