Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | TDC | QMCO | ||
| Company | Gsi Technology Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 32.10 | 10.60 | ||
| High | 5.87 | 32.52 | 10.79 | ||
| Low | 5.59 | 31.60 | 10.19 | ||
| Last | 5.94 | 31.89 | 10.83 | ||
| Change | +0.33 | +0.90 | +0.19 | ||
| Percent Change | +5.88% | +2.90% | +1.79% | ||
| Volume | 81,717 | 313,622 | 170,055 | ||
| 20-Day Average Volume | 708,571 | 2,815,222 | 886,502 | ||
| Previous | 5.61 | 30.99 | 10.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 31.28 | 10.66 | ||
| 20-Day Raw Stochastic | 40.22% | 49.13% | 38.94% | ||
| 20-Day Relative Strength | 43.73 | 51.74 | 47.76 | ||
| Weighted Alpha | -0.94 | +33.75 | +1.46 | ||
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/27/26 | +7.32% since 07/27/26 | -4.10% since 07/27/26 | ||
| Low | 5.18 on 07/29/26 | 29.11 on 07/28/26 | 9.86 on 07/28/26 | ||
| High | 6.09 on 07/31/26 | 32.52 on 08/03/26 | 12.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.96% since 07/02/26 | -7.49% since 07/02/26 | +3.54% since 07/02/26 | ||
| Low | 5.06 on 07/17/26 | 26.61 on 07/23/26 | 9.06 on 07/17/26 | ||
| High | 7.18 on 07/06/26 | 37.52 on 07/07/26 | 12.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -29.10% since 05/01/26 | +14.34% since 05/01/26 | +39.89% since 05/01/26 | ||
| Low | 5.06 on 07/17/26 | 26.61 on 07/23/26 | 7.16 on 05/04/26 | ||
| High | 13.00 on 05/13/26 | 37.52 on 07/07/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -23.68% since 02/03/26 | +22.82% since 02/03/26 | +68.59% since 02/03/26 | ||
| Low | 4.64 on 03/30/26 | 23.86 on 04/02/26 | 4.19 on 03/30/26 | ||
| High | 13.00 on 05/13/26 | 41.78 on 02/11/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,267 | 2,916,159 | 419,227 | ||
| Shares Outstanding, K | 38,372 | 94,100 | 39,401 | ||
| Annual Sales, $M | 25,120,000 | 1,663,000,000 | 279,580,000 | ||
| Annual Net Income, $M | -13,250,000 | 130,000,000 | -101,050,000 | ||
| Last Qtr Sales, $M | 6,320,000 | 444,000,000 | 77,990,000 | ||
| Last Qtr Income, $M | -4,820,000 | 335,000,000 | -9,540,000 | ||
| 60-Month Beta | 2.06 | 0.59 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 0.88 on 05/05/26 | -0.21 on 06/25/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.46 | 0.00 | ||