Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | TDC | QMCO | ||
| Company | Gsi Technology Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.74 | 27.70 | 7.14 | ||
| High | 7.97 | 28.07 | 7.45 | ||
| Low | 6.70 | 27.30 | 7.10 | ||
| Latest | 7.55 | 27.48 | 7.18 | ||
| Change | +1.02 | -0.03 | +0.21 | ||
| % Change | +15.62% | -0.11% | +3.01% | ||
| Volume | 2,269,000 | 1,245,800 | 219,900 | ||
| 20-Day Average Volume | 742,905 | 1,636,240 | 500,705 | ||
| Previous Close | 6.53 | 27.51 | 6.97 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 26.01 | 6.09 | ||
| 20-Day Raw Stochastic | 87.39% | 85.99% | 90.06% | ||
| 20-Day Relative Strength | 58.31 | 52.07 | 60.72 | ||
| Weighted Alpha | +51.76 | +10.20 | -51.36 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.90% since 04/15/26 | +3.04% since 04/15/26 | -0.97% since 04/15/26 | ||
| Low | 6.24 on 04/16/26 | 26.58 on 04/16/26 | 6.66 on 04/16/26 | ||
| High | 7.97 on 04/22/26 | 28.07 on 04/22/26 | 7.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +29.50% since 03/20/26 | +2.42% since 03/20/26 | +44.47% since 03/20/26 | ||
| Low | 4.64 on 03/30/26 | 23.86 on 04/02/26 | 4.19 on 03/30/26 | ||
| High | 7.97 on 04/22/26 | 28.07 on 04/22/26 | 7.51 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/22/26 | -8.12% since 01/22/26 | -0.97% since 01/22/26 | ||
| Low | 4.64 on 03/30/26 | 23.86 on 04/02/26 | 4.19 on 03/30/26 | ||
| High | 10.11 on 03/16/26 | 41.78 on 02/11/26 | 7.51 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -41.43% since 10/22/25 | +29.75% since 10/22/25 | -22.96% since 10/22/25 | ||
| Low | 4.64 on 03/30/26 | 20.54 on 11/04/25 | 4.19 on 03/30/26 | ||
| High | 13.30 on 10/29/25 | 41.78 on 02/11/26 | 11.28 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,295 | 2,603,739 | 102,027 | ||
| Shares Outstanding, K | 36,186 | 94,647 | 14,638 | ||
| Annual Sales | 20,520,000 | 1,663,000,000 | 274,060,000 | ||
| Annual Net Income | -10,640,000 | 130,000,000 | -115,090,000 | ||
| Last Quarter Sales | 6,080,000 | 421,000,000 | 74,590,000 | ||
| Last Quarter Net Income | -3,020,000 | 37,000,000 | -27,840,000 | ||
| 60-Month Beta | 1.67 | 0.62 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 0.74 on 02/10/26 | -0.36 on 02/17/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.51 | 0.00 | ||