Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | SNDK | WDC | NTAP | SMCI |
| Company | Gsi Technology Inc | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.70 | 2,044.74 | 764.15 | 158.64 | 28.44 |
| High | 7.82 | 2,191.69 | 799.87 | 161.17 | 30.91 |
| Low | 7.36 | 2,029.00 | 739.11 | 153.33 | 28.28 |
| Latest | 7.58 | 2,184.75 | 746.23 | 159.71 | 30.66 |
| Change | +0.26 | +225.95 | +34.10 | +4.90 | +2.88 |
| % Change | +3.55% | +11.54% | +4.79% | +3.17% | +10.37% |
| Volume | 833,200 | 12,178,300 | 16,683,801 | 8,151,500 | 68,325,297 |
| 20-Day Average Volume | 1,741,925 | 10,927,050 | 8,005,780 | 4,601,720 | 70,077,156 |
| Previous Close | 7.32 | 1,958.80 | 712.13 | 154.81 | 27.78 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.92 | 1,760.08 | 564.95 | 159.98 | 37.98 |
| 20-Day Raw Stochastic | 10.99% | 99.15% | 84.27% | 55.29% | 12.45% |
| 20-Day Relative Strength | 45.38 | 70.05 | 75.71 | 61.53 | 45.74 |
| Weighted Alpha | +38.10 | +2,529.30 | +1,088.89 | +61.30 | -20.71 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 06/11/26 | +16.12% since 06/11/26 | +40.99% since 06/11/26 | -0.47% since 06/11/26 | -4.10% since 06/11/26 |
| Low | 7.30 on 06/17/26 | 1,865.11 on 06/12/26 | 531.96 on 06/12/26 | 153.33 on 06/18/26 | 27.71 on 06/17/26 |
| High | 8.53 on 06/15/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 164.15 on 06/15/26 | 32.07 on 06/15/26 |
| 1-Month | |||||
| %Chg | -15.40% since 05/18/26 | +63.90% since 05/18/26 | +62.69% since 05/18/26 | +32.43% since 05/18/26 | -0.62% since 05/18/26 |
| Low | 7.08 on 06/09/26 | 1,278.11 on 05/19/26 | 434.00 on 05/19/26 | 117.59 on 05/19/26 | 27.71 on 06/17/26 |
| High | 11.63 on 05/27/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 3-Month | |||||
| %Chg | +27.93% since 03/18/26 | +189.87% since 03/18/26 | +144.75% since 03/18/26 | +58.49% since 03/18/26 | +1.02% since 03/18/26 |
| Low | 4.64 on 03/30/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 13.00 on 05/13/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +34.88% since 12/18/25 | +895.51% since 12/18/25 | +326.39% since 12/18/25 | +44.53% since 12/18/25 | +4.39% since 12/18/25 |
| Low | 4.64 on 03/30/26 | 221.00 on 12/19/25 | 171.26 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 13.00 on 05/13/26 | 2,191.69 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,912 | 323,539,616 | 257,212,032 | 31,290,382 | 18,439,506 |
| Shares Outstanding, K | 38,247 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 25,120,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | -13,250,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 6,320,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -4,820,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 2.00 | 4.87 | 2.13 | 1.45 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.36 | 91.77 | 23.71 | 15.35 |