Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | SNDK | WDC | NTAP | SMCI |
| Company | Gsi Technology Inc | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.74 | 922.01 | 398.57 | 112.40 | 28.88 |
| High | 7.97 | 981.06 | 402.00 | 112.85 | 29.44 |
| Low | 6.70 | 895.74 | 381.76 | 110.01 | 28.78 |
| Latest | 7.55 | 979.07 | 389.10 | 111.02 | 29.18 |
| Change | +1.02 | +75.58 | +5.29 | -0.78 | +0.75 |
| % Change | +15.62% | +8.37% | +1.38% | -0.70% | +2.64% |
| Volume | 2,269,000 | 15,497,400 | 7,001,800 | 2,149,700 | 24,811,699 |
| 20-Day Average Volume | 742,905 | 17,240,770 | 7,413,710 | 2,050,800 | 33,503,445 |
| Previous Close | 6.53 | 903.49 | 383.81 | 111.80 | 28.43 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 792.17 | 327.92 | 102.31 | 24.91 |
| 20-Day Raw Stochastic | 87.39% | 99.53% | 91.57% | 85.39% | 91.81% |
| 20-Day Relative Strength | 58.31 | 68.19 | 69.85 | 62.38 | 55.21 |
| Weighted Alpha | +51.76 | +1,791.73 | +818.17 | +20.02 | -14.46 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.90% since 04/15/26 | +9.80% since 04/15/26 | +6.60% since 04/15/26 | +10.65% since 04/15/26 | +6.93% since 04/15/26 |
| Low | 6.24 on 04/16/26 | 886.00 on 04/17/26 | 353.11 on 04/16/26 | 100.11 on 04/16/26 | 26.67 on 04/16/26 |
| High | 7.97 on 04/22/26 | 981.06 on 04/22/26 | 402.00 on 04/22/26 | 113.78 on 04/21/26 | 29.94 on 04/21/26 |
| 1-Month | |||||
| %Chg | +29.50% since 03/20/26 | +37.95% since 03/20/26 | +32.75% since 03/20/26 | +9.80% since 03/20/26 | +42.13% since 03/20/26 |
| Low | 4.64 on 03/30/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 7.97 on 04/22/26 | 981.06 on 04/22/26 | 402.00 on 04/22/26 | 113.78 on 04/21/26 | 29.94 on 04/21/26 |
| 3-Month | |||||
| %Chg | -2.96% since 01/22/26 | +94.48% since 01/22/26 | +59.93% since 01/22/26 | +11.86% since 01/22/26 | -10.08% since 01/22/26 |
| Low | 4.64 on 03/30/26 | 454.33 on 01/26/26 | 232.20 on 01/23/26 | 94.46 on 02/03/26 | 19.48 on 03/23/26 |
| High | 10.11 on 03/16/26 | 981.06 on 04/22/26 | 402.00 on 04/22/26 | 113.78 on 04/21/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | -41.43% since 10/22/25 | +566.26% since 10/22/25 | +222.98% since 10/22/25 | -4.92% since 10/22/25 | -44.42% since 10/22/25 |
| Low | 4.64 on 03/30/26 | 146.00 on 10/23/25 | 121.71 on 10/23/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 13.30 on 10/29/25 | 981.06 on 04/22/26 | 402.00 on 04/22/26 | 119.72 on 12/12/25 | 54.08 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,295 | 133,356,008 | 130,126,168 | 22,061,496 | 17,029,258 |
| Shares Outstanding, K | 36,186 | 147,601 | 339,038 | 197,330 | 598,989 |
| Annual Sales | 20,520,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -10,640,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 6,080,000 | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | -3,020,000 | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 1.67 | 5.04 | 1.77 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/29/26 | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 04/30/26 | 04/30/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.46 | 58.27 | 17.62 | 21.83 |