Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | KMPR | TWFG | ||
| Company | Goosehead Insurance Inc Cl A | Kemper Corp | Twfg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.37 | 25.59 | 21.24 | ||
| High | 37.14 | 25.59 | 21.73 | ||
| Low | 34.59 | 24.54 | 20.67 | ||
| Latest | 36.88 | 25.03 | 21.67 | ||
| Change | +1.75 | -0.10 | +0.70 | ||
| % Change | +4.98% | -0.40% | +3.34% | ||
| Volume | 1,295,800 | 1,723,900 | 247,000 | ||
| 20-Day Average Volume | 571,985 | 1,205,600 | 269,170 | ||
| Previous Close | 35.13 | 25.13 | 20.97 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 25.45 | 19.96 | ||
| 20-Day Raw Stochastic | 35.09% | 31.97% | 86.67% | ||
| 20-Day Relative Strength | 45.79 | 38.74 | 60.27 | ||
| Weighted Alpha | -61.83 | -61.04 | -23.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/11/26 | +1.01% since 06/11/26 | +2.27% since 06/11/26 | ||
| Low | 33.86 on 06/17/26 | 24.51 on 06/12/26 | 20.67 on 06/18/26 | ||
| High | 38.41 on 06/16/26 | 26.54 on 06/16/26 | 22.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 05/18/26 | -17.04% since 05/18/26 | +16.26% since 05/18/26 | ||
| Low | 33.68 on 05/28/26 | 22.69 on 06/03/26 | 17.90 on 05/21/26 | ||
| High | 44.78 on 05/19/26 | 30.27 on 05/19/26 | 22.25 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -18.04% since 03/18/26 | -15.58% since 03/18/26 | +11.36% since 03/18/26 | ||
| Low | 33.68 on 05/28/26 | 22.69 on 06/03/26 | 17.39 on 03/30/26 | ||
| High | 54.94 on 04/23/26 | 34.64 on 05/04/26 | 22.25 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -49.33% since 12/18/25 | -38.15% since 12/18/25 | -23.32% since 12/18/25 | ||
| Low | 33.68 on 05/28/26 | 22.69 on 06/03/26 | 16.56 on 02/19/26 | ||
| High | 77.82 on 01/08/26 | 41.63 on 12/23/25 | 29.99 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,149 | 1,473,616 | 1,173,842 | ||
| Shares Outstanding, K | 35,606 | 58,874 | 54,169 | ||
| Annual Sales | 365,300,000 | 4,789,700,000 | 248,510,000 | ||
| Annual Net Income | 27,830,000 | 143,300,000 | 7,960,000 | ||
| Last Quarter Sales | 93,080,000 | 1,107,200,000 | 72,840,000 | ||
| Last Quarter Net Income | 4,890,000 | -1,700,000 | 1,760,000 | ||
| 60-Month Beta | 1.52 | 1.06 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/22/26 | 0.21 on 05/06/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 12.02 | 23.83 | ||