Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | HMN | IGIC | ||
| Company | Goosehead Insurance Inc Cl A | Horace Mann Educators Corp | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.51 | 45.36 | 26.94 | ||
| High | 45.22 | 45.84 | 27.43 | ||
| Low | 43.51 | 45.07 | 26.65 | ||
| Latest | 44.65 | 45.18 | 26.99 | ||
| Change | +0.80 | -0.23 | +0.03 | ||
| % Change | +1.82% | -0.51% | +0.11% | ||
| Volume | 410,500 | 126,900 | 28,200 | ||
| 20-Day Average Volume | 417,525 | 201,185 | 51,035 | ||
| Previous Close | 43.85 | 45.41 | 26.96 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.64 | 43.75 | 25.07 | ||
| 20-Day Raw Stochastic | 74.11% | 81.89% | 90.74% | ||
| 20-Day Relative Strength | 47.14 | 59.51 | 66.24 | ||
| Weighted Alpha | -54.96 | +9.50 | +15.95 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/13/26 | +0.98% since 04/13/26 | +2.94% since 04/13/26 | ||
| Low | 40.44 on 04/14/26 | 43.93 on 04/15/26 | 25.71 on 04/16/26 | ||
| High | 45.22 on 04/20/26 | 45.91 on 04/17/26 | 27.43 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/20/26 | +8.89% since 03/20/26 | +20.01% since 03/20/26 | ||
| Low | 39.64 on 04/10/26 | 41.88 on 03/24/26 | 22.68 on 03/23/26 | ||
| High | 46.40 on 04/08/26 | 45.91 on 04/17/26 | 27.43 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -35.14% since 01/20/26 | +6.18% since 01/20/26 | +11.81% since 01/20/26 | ||
| Low | 39.64 on 04/10/26 | 41.29 on 03/20/26 | 22.14 on 03/19/26 | ||
| High | 70.03 on 01/21/26 | 45.91 on 04/17/26 | 27.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -31.72% since 10/20/25 | +2.12% since 10/20/25 | +20.90% since 10/20/25 | ||
| Low | 39.64 on 04/10/26 | 41.29 on 03/20/26 | 20.82 on 11/03/25 | ||
| High | 79.85 on 12/11/25 | 48.33 on 11/05/25 | 27.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,604,428 | 1,833,701 | 1,203,305 | ||
| Shares Outstanding, K | 36,589 | 40,381 | 44,633 | ||
| Annual Sales | 365,300,000 | 1,701,400,000 | 453,800,000 | ||
| Annual Net Income | 27,830,000 | 162,100,000 | 127,200,000 | ||
| Last Quarter Sales | 105,260,000 | 434,800,000 | 126,400,000 | ||
| Last Quarter Net Income | 12,430,000 | 36,200,000 | 32,300,000 | ||
| 60-Month Beta | 1.69 | 0.04 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/17/26 | 1.21 on 02/03/26 | 0.80 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 03/17/26 | 1.150 on 03/18/26 | ||
| Next Ex-Dividends Date | 08/07/20 | 03/17/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.65 | 9.52 | 10.19 | ||