Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | KMPR | HMN | ||
| Company | Goosehead Insurance Inc Cl A | Kemper Corp | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.00 | 32.37 | 42.93 | ||
| High | 50.71 | 32.37 | 43.45 | ||
| Low | 48.50 | 31.04 | 42.13 | ||
| Latest | 50.14 | 31.78 | 43.41 | ||
| Change | -0.66 | -0.78 | -0.08 | ||
| % Change | -1.30% | -2.40% | -0.18% | ||
| Volume | 339,500 | 728,300 | 257,200 | ||
| 20-Day Average Volume | 771,135 | 927,590 | 237,010 | ||
| Previous Close | 50.80 | 32.56 | 43.49 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.24 | 32.36 | 43.15 | ||
| 20-Day Raw Stochastic | 30.48% | 26.52% | 49.74% | ||
| 20-Day Relative Strength | 39.69 | 35.22 | 48.55 | ||
| Weighted Alpha | -57.13 | -55.14 | +2.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 02/27/26 | -1.67% since 02/27/26 | -0.23% since 02/27/26 | ||
| Low | 48.50 on 03/06/26 | 30.72 on 03/03/26 | 42.13 on 03/06/26 | ||
| High | 55.54 on 03/02/26 | 32.63 on 03/05/26 | 44.85 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -24.23% since 02/06/26 | -7.18% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 42.87 on 02/20/26 | 30.60 on 02/24/26 | 41.99 on 02/24/26 | ||
| High | 66.13 on 02/09/26 | 34.39 on 02/10/26 | 44.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -34.03% since 12/05/25 | -19.46% since 12/05/25 | -0.50% since 12/05/25 | ||
| Low | 42.87 on 02/20/26 | 30.05 on 02/05/26 | 41.74 on 01/20/26 | ||
| High | 79.85 on 12/11/25 | 41.74 on 12/17/25 | 46.98 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -39.73% since 09/05/25 | -41.12% since 09/05/25 | -6.20% since 09/05/25 | ||
| Low | 42.87 on 02/20/26 | 30.05 on 02/05/26 | 41.74 on 01/20/26 | ||
| High | 84.61 on 09/08/25 | 54.25 on 09/08/25 | 48.33 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,721 | 1,911,761 | 1,759,171 | ||
| Shares Outstanding, K | 36,589 | 58,715 | 40,450 | ||
| Annual Sales | 365,300,000 | 4,789,700,000 | 1,701,400,000 | ||
| Annual Net Income | 27,830,000 | 143,300,000 | 162,100,000 | ||
| Last Quarter Sales | 105,260,000 | 1,131,400,000 | 434,800,000 | ||
| Last Quarter Net Income | 12,430,000 | -8,000,000 | 36,200,000 | ||
| 60-Month Beta | 1.57 | 1.16 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/17/26 | 0.25 on 02/04/26 | 1.21 on 02/03/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.320 on 02/17/26 | 0.350 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/07/20 | 02/17/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.00 | 9.14 | 9.27 | ||