Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CNO | SPNT | ||
| Company | Goosehead Insurance Inc Cl A | Cno Financial Group | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 85.95 | 32.98 | 14.09 | ||
| High | 89.63 | 33.21 | 14.19 | ||
| Low | 84.72 | 32.87 | 13.98 | ||
| Last | 89.20 | 33.05 | 14.07 | ||
| Change | +3.88 | +0.40 | +0.13 | ||
| % Change | +4.55% | +1.23% | +0.93% | ||
| Volume | 275,000 | 455,700 | 307,800 | ||
| 20-Day Average Volume | 214,305 | 694,015 | 350,195 | ||
| Previous Close | 85.32 | 32.65 | 13.94 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 33.44 | 14.52 | ||
| 20-Day Raw Stochastic | 94.63% | 43.61% | 25.34% | ||
| 20-Day Relative Strength | 62.15% | 54.39% | 48.27% | ||
| Weighted Alpha | +11.04 | +41.05 | +34.58 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 09/06/24 | +0.36% since 09/06/24 | -0.78% since 09/06/24 | ||
| Low | 79.69 on 09/11/24 | 31.40 on 09/11/24 | 13.70 on 09/11/24 | ||
| High | 89.63 on 09/13/24 | 33.21 on 09/13/24 | 14.40 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | +5.96% since 08/13/24 | +4.95% since 08/13/24 | -3.10% since 08/13/24 | ||
| Low | 79.33 on 08/22/24 | 31.40 on 09/11/24 | 13.70 on 09/11/24 | ||
| High | 89.76 on 09/05/24 | 35.19 on 09/03/24 | 15.16 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +54.46% since 06/13/24 | +23.14% since 06/13/24 | +15.04% since 06/13/24 | ||
| Low | 54.80 on 06/26/24 | 26.36 on 06/14/24 | 11.92 on 06/17/24 | ||
| High | 92.50 on 07/31/24 | 35.45 on 08/01/24 | 15.16 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +17.76% since 03/13/24 | +23.32% since 03/13/24 | +15.23% since 03/13/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 11.48 on 04/16/24 | ||
| High | 92.50 on 07/31/24 | 35.45 on 08/01/24 | 15.16 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,388,797 | 3,577,993 | 2,398,682 | ||
| Shares Outstanding, K | 37,991 | 108,260 | 170,482 | ||
| Annual Sales | 261,280,000 | 4,146,800,000 | 2,737,300,000 | ||
| Annual Net Income | 14,140,000 | 276,500,000 | 354,800,000 | ||
| Last Quarter Sales | 78,090,000 | 1,066,200,000 | 743,300,000 | ||
| Last Quarter Net Income | 6,200,000 | 116,300,000 | 113,900,000 | ||
| 60-Month Beta | 1.35 | 1.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/24/24 | 1.05 on 07/29/24 | 0.57 on 08/01/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.160 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 09/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.50 | 8.99 | 7.41 | ||