Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | KMPR | IGIC | ||
| Company | Goosehead Insurance Inc Cl A | Kemper Corp | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.23 | 25.50 | 24.43 | ||
| High | 36.06 | 25.99 | 24.77 | ||
| Low | 34.26 | 24.40 | 24.23 | ||
| Latest | 34.39 | 24.67 | 24.41 | ||
| Change | -0.84 | -0.77 | -0.13 | ||
| % Change | -2.38% | -3.03% | -0.53% | ||
| Volume | 847,100 | 1,768,900 | 77,500 | ||
| 20-Day Average Volume | 457,235 | 1,149,625 | 62,440 | ||
| Previous Close | 35.23 | 25.44 | 24.54 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 29.82 | 25.15 | ||
| 20-Day Raw Stochastic | 5.78% | 2.64% | 9.12% | ||
| 20-Day Relative Strength | 35.74 | 27.74 | 43.95 | ||
| Weighted Alpha | -68.91 | -63.67 | +3.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.06% since 05/21/26 | -16.82% since 05/21/26 | -5.79% since 05/21/26 | ||
| Low | 33.68 on 05/28/26 | 24.40 on 05/29/26 | 24.14 on 05/28/26 | ||
| High | 42.80 on 05/22/26 | 30.01 on 05/22/26 | 25.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.17% since 04/29/26 | -25.85% since 04/29/26 | -5.17% since 04/29/26 | ||
| Low | 33.68 on 05/28/26 | 24.40 on 05/29/26 | 24.14 on 05/28/26 | ||
| High | 46.81 on 04/30/26 | 34.64 on 05/04/26 | 27.10 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -36.55% since 02/27/26 | -23.67% since 02/27/26 | -3.13% since 02/27/26 | ||
| Low | 33.68 on 05/28/26 | 24.40 on 05/29/26 | 22.14 on 03/19/26 | ||
| High | 55.54 on 03/02/26 | 34.64 on 05/04/26 | 27.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -51.94% since 11/28/25 | -39.42% since 11/28/25 | +1.50% since 11/28/25 | ||
| Low | 33.68 on 05/28/26 | 24.40 on 05/29/26 | 22.14 on 03/19/26 | ||
| High | 79.85 on 12/11/25 | 41.74 on 12/17/25 | 27.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,490 | 1,452,422 | 1,045,773 | ||
| Shares Outstanding, K | 35,606 | 58,874 | 42,842 | ||
| Annual Sales | 365,300,000 | 4,789,700,000 | 453,810,000 | ||
| Annual Net Income | 27,830,000 | 143,300,000 | 127,150,000 | ||
| Last Quarter Sales | 93,080,000 | 1,107,200,000 | 111,200,000 | ||
| Last Quarter Net Income | 4,890,000 | -1,700,000 | 21,700,000 | ||
| 60-Month Beta | 1.62 | 1.16 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/22/26 | 0.21 on 05/06/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/18/26 | 0.075 on 05/28/26 | ||
| Next Ex-Dividends Date | 08/07/20 | 05/18/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 12.17 | 8.96 | ||