Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | SLDE | PLGO | ||
| Company | Goosehead Insurance Inc Cl A | Slide Insurance Holdings Inc | Pelagos Insurance Capital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.49 | 22.27 | 25.69 | ||
| High | 68.65 | 22.65 | 25.69 | ||
| Low | 62.30 | 20.17 | 24.93 | ||
| Last | 63.86 | 20.23 | 25.06 | ||
| Change | -6.86 | -1.91 | -0.42 | ||
| Percent Change | -9.70% | -8.63% | -1.65% | ||
| Volume | 806,700 | 1,423,900 | 389,800 | ||
| 20-Day Average Volume | 657,535 | 1,329,470 | 324,580 | ||
| Previous | 70.72 | 22.14 | 25.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 20.73 | 25.26 | ||
| 20-Day Raw Stochastic | 69.06% | 26.91% | 46.67% | ||
| 20-Day Relative Strength | 62.13 | 52.39 | 55.25 | ||
| Weighted Alpha | -12.85 | +18.72 | +66.70 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.48% since 07/23/26 | +2.64% since 07/23/26 | -0.20% since 07/23/26 | ||
| Low | 53.44 on 07/24/26 | 19.75 on 07/24/26 | 24.93 on 07/30/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 26.34 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +31.67% since 06/30/26 | +4.44% since 06/30/26 | +2.92% since 06/30/26 | ||
| Low | 48.19 on 07/23/26 | 19.21 on 07/23/26 | 23.94 on 07/08/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 26.34 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +42.58% since 04/30/26 | +8.47% since 04/30/26 | +18.60% since 04/30/26 | ||
| Low | 33.68 on 05/28/26 | 16.00 on 06/04/26 | 20.00 on 05/12/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 26.34 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 01/30/26 | +17.41% since 01/30/26 | +31.62% since 01/30/26 | ||
| Low | 33.68 on 05/28/26 | 15.95 on 03/20/26 | 18.06 on 03/06/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 26.34 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,056 | 2,536,336 | 2,199,408 | ||
| Shares Outstanding, K | 35,606 | 114,559 | 86,319 | ||
| Annual Sales, $M | 365,300,000 | 1,155,900,000 | 2,500,500,000 | ||
| Annual Net Income, $M | 27,830,000 | 443,960,000 | 225,500,000 | ||
| Last Qtr Sales, $M | 113,390,000 | 389,280,000 | 610,600,000 | ||
| Last Qtr Income, $M | 10,070,000 | 139,530,000 | 108,000,000 | ||
| 60-Month Beta | 1.41 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/22/26 | 1.02 on 04/28/26 | 0.94 on 05/13/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/07/20 | 08/14/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.46 | 5.22 | 7.73 | ||