Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | CNO | FIHL | ||
| Company | Goosehead Insurance Inc Cl A | Cno Financial Group | Fidelis Insurance Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.00 | 26.97 | 18.69 | ||
| High | 60.17 | 27.47 | 19.20 | ||
| Low | 58.69 | 26.65 | 18.62 | ||
| Last | 59.05 | 27.17 | 18.92 | ||
| Change | -0.51 | +0.46 | +0.40 | ||
| % Change | -0.86% | +1.72% | +2.16% | ||
| Volume | 272,413 | 772,994 | 623,213 | ||
| 20-Day Average Volume | 421,096 | 816,845 | 639,821 | ||
| Previous Close | 59.56 | 26.71 | 18.52 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.04 | 26.25 | 19.01 | ||
| 20-Day Raw Stochastic | 77.44% | 88.24% | 43.90% | ||
| 20-Day Relative Strength | 43.05% | 55.05% | 54.75% | ||
| Weighted Alpha | -12.14 | +24.04 | +49.82 | ||
| Today's Opinion | 72% Sell | 48% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 04/25/24 | +2.72% since 04/25/24 | -4.15% since 04/25/24 | ||
| Low | 52.80 on 04/26/24 | 25.75 on 04/30/24 | 17.66 on 04/30/24 | ||
| High | 60.64 on 05/01/24 | 27.47 on 05/02/24 | 20.53 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.98% since 04/02/24 | +0.97% since 04/02/24 | -1.41% since 04/02/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 17.66 on 04/30/24 | ||
| High | 66.79 on 04/03/24 | 27.47 on 05/02/24 | 20.53 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -24.07% since 02/02/24 | +2.03% since 02/02/24 | +48.16% since 02/02/24 | ||
| Low | 50.47 on 04/25/24 | 24.92 on 04/11/24 | 12.43 on 02/05/24 | ||
| High | 92.76 on 02/15/24 | 28.30 on 02/07/24 | 20.53 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -16.45% since 11/02/23 | +13.11% since 11/02/23 | +33.90% since 11/02/23 | ||
| Low | 50.47 on 04/25/24 | 24.00 on 11/06/23 | 11.55 on 11/29/23 | ||
| High | 92.76 on 02/15/24 | 28.39 on 12/28/23 | 20.53 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,260,243 | 2,911,176 | 2,183,786 | ||
| Shares Outstanding, K | 37,949 | 108,992 | 117,915 | ||
| Annual Sales | 261,280,000 | 4,146,800,000 | 3,596,200,000 | ||
| Annual Net Income | 14,140,000 | 276,500,000 | 2,132,500,000 | ||
| Last Quarter Sales | 64,460,000 | 1,170,500,000 | 553,700,000 | ||
| Last Quarter Net Income | 1,810,000 | 36,300,000 | 228,300,000 | ||
| 60-Month Beta | 1.31 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 0.52 on 04/29/24 | 1.15 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.150 on 03/07/24 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/07/20 | 03/07/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.96 | 8.44 | 5.22 | ||