Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | SLDE | HMN | ||
| Company | Goosehead Insurance Inc Cl A | Slide Insurance Holdings Inc | Horace Mann Educators Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.40 | 22.22 | 51.20 | ||
| High | 69.00 | 22.75 | 52.33 | ||
| Low | 64.39 | 22.10 | 50.15 | ||
| Last | 68.39 | 22.48 | 50.39 | ||
| Change | +3.61 | +0.22 | -1.22 | ||
| Percent Change | +5.57% | +0.99% | -2.36% | ||
| Volume | 275,500 | 719,800 | 235,700 | ||
| 20-Day Average Volume | 527,420 | 941,795 | 256,295 | ||
| Previous | 64.78 | 22.26 | 51.61 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.99 | 21.06 | 52.03 | ||
| 20-Day Raw Stochastic | 89.03% | 86.28% | 4.63% | ||
| 20-Day Relative Strength | 61.86 | 61.43 | 45.91 | ||
| Weighted Alpha | -5.74 | +61.43 | +12.75 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 08/12/26 | +7.25% since 08/12/26 | -2.23% since 08/12/26 | ||
| Low | 63.58 on 08/17/26 | 21.17 on 08/13/26 | 50.15 on 08/19/26 | ||
| High | 69.00 on 08/19/26 | 22.75 on 08/19/26 | 53.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +25.99% since 07/17/26 | +9.66% since 07/17/26 | -4.22% since 07/17/26 | ||
| Low | 48.19 on 07/23/26 | 19.21 on 07/23/26 | 50.15 on 08/19/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 55.33 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +65.55% since 05/19/26 | +21.65% since 05/19/26 | +9.14% since 05/19/26 | ||
| Low | 33.68 on 05/28/26 | 16.00 on 06/04/26 | 44.94 on 06/03/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 55.56 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +56.32% since 02/19/26 | +33.89% since 02/19/26 | +17.19% since 02/19/26 | ||
| Low | 33.68 on 05/28/26 | 15.95 on 03/20/26 | 41.29 on 03/20/26 | ||
| High | 70.88 on 07/29/26 | 23.00 on 07/29/26 | 55.56 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,428,939 | 2,625,934 | 2,040,845 | ||
| Shares Outstanding, K | 35,516 | 116,812 | 40,501 | ||
| Annual Sales, $M | 365,300,000 | 1,155,900,000 | 1,701,400,000 | ||
| Annual Net Income, $M | 27,830,000 | 443,960,000 | 162,100,000 | ||
| Last Qtr Sales, $M | 113,390,000 | 386,820,000 | 443,500,000 | ||
| Last Qtr Income, $M | 10,070,000 | 134,850,000 | 41,600,000 | ||
| 60-Month Beta | 1.38 | -0.04 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/22/26 | 1.06 on 07/28/26 | 1.17 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.070 on 08/14/26 | 0.360 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/07/20 | 08/14/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.68 | 5.43 | 10.28 | ||