Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | HMN | IGIC | ||
| Company | Goosehead Insurance Inc Cl A | Horace Mann Educators Corp | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.70 | 42.76 | 23.44 | ||
| High | 42.63 | 42.76 | 23.73 | ||
| Low | 41.01 | 42.22 | 23.05 | ||
| Latest | 41.10 | 42.30 | 23.16 | ||
| Change | -0.98 | -0.57 | -0.67 | ||
| % Change | -2.33% | -1.33% | -2.81% | ||
| Volume | 361,900 | 216,900 | 48,000 | ||
| 20-Day Average Volume | 458,295 | 289,095 | 68,700 | ||
| Previous Close | 42.08 | 42.87 | 23.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.80 | 42.62 | 23.91 | ||
| 20-Day Raw Stochastic | 5.12% | 28.41% | 28.63% | ||
| 20-Day Relative Strength | 34.30 | 46.00 | 42.42 | ||
| Weighted Alpha | -66.34 | -2.92 | -9.15 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 03/20/26 | +1.95% since 03/20/26 | +2.98% since 03/20/26 | ||
| Low | 40.34 on 03/25/26 | 41.88 on 03/24/26 | 22.68 on 03/23/26 | ||
| High | 45.11 on 03/23/26 | 43.29 on 03/25/26 | 23.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.17% since 02/27/26 | -2.78% since 02/27/26 | -8.10% since 02/27/26 | ||
| Low | 40.32 on 03/20/26 | 41.29 on 03/20/26 | 22.14 on 03/19/26 | ||
| High | 55.54 on 03/02/26 | 44.85 on 03/02/26 | 25.72 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -45.43% since 12/26/25 | -9.03% since 12/26/25 | -9.03% since 12/26/25 | ||
| Low | 40.32 on 03/20/26 | 41.29 on 03/20/26 | 22.14 on 03/19/26 | ||
| High | 77.82 on 01/08/26 | 46.78 on 12/30/25 | 26.39 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -45.16% since 09/26/25 | -7.64% since 09/26/25 | -1.11% since 09/26/25 | ||
| Low | 40.32 on 03/20/26 | 41.29 on 03/20/26 | 20.82 on 11/03/25 | ||
| High | 79.85 on 12/11/25 | 48.33 on 11/05/25 | 26.39 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,808 | 1,711,035 | 1,033,700 | ||
| Shares Outstanding, K | 36,589 | 40,450 | 44,633 | ||
| Annual Sales | 365,300,000 | 1,701,400,000 | 453,800,000 | ||
| Annual Net Income | 27,830,000 | 162,100,000 | 127,200,000 | ||
| Last Quarter Sales | 105,260,000 | 434,800,000 | 126,400,000 | ||
| Last Quarter Net Income | 12,430,000 | 36,200,000 | 32,300,000 | ||
| 60-Month Beta | 1.57 | 0.06 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/17/26 | 1.21 on 02/03/26 | 0.80 on 02/24/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 03/17/26 | 1.150 on 03/18/26 | ||
| Next Ex-Dividends Date | 08/07/20 | 03/17/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.66 | 9.12 | 9.17 | ||