Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | UNP | CSX | CP | NSC |
| Company | Guangshen Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 261.15 | 40.99 | 84.10 | 315.00 |
| High | 9.23 | 265.07 | 41.43 | 84.29 | 317.13 |
| Low | 9.12 | 260.57 | 40.84 | 82.99 | 314.10 |
| Latest | 9.19 | 265.00 | 41.36 | 83.73 | 316.76 |
| Change | +0.02 | +2.20 | +0.33 | -0.15 | +0.64 |
| % Change | +0.22% | +0.84% | +0.80% | -0.18% | +0.20% |
| Volume | 23,300 | 3,266,300 | 10,626,400 | 2,207,200 | 1,337,500 |
| 20-Day Average Volume | 18,015 | 4,255,840 | 14,553,460 | 3,085,880 | 1,219,820 |
| Previous Close | 9.17 | 262.80 | 41.03 | 83.88 | 316.12 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 245.48 | 39.09 | 77.92 | 300.98 |
| 20-Day Raw Stochastic | 68.24% | 99.12% | 93.23% | 90.28% | 91.70% |
| 20-Day Relative Strength | 54.09 | 72.40 | 71.65 | 70.00 | 68.01 |
| Weighted Alpha | -40.00 | +16.74 | +35.63 | +13.45 | +31.90 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +1.41% since 02/10/26 | +1.12% since 02/10/26 | +0.78% since 02/10/26 | +0.42% since 02/10/26 |
| Low | 8.94 on 11/20/20 | 258.16 on 02/13/26 | 40.02 on 02/13/26 | 82.69 on 02/12/26 | 311.63 on 02/13/26 |
| High | 9.45 on 11/24/20 | 265.37 on 02/12/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +15.47% since 01/16/26 | +14.10% since 01/16/26 | +15.46% since 01/16/26 | +8.99% since 01/16/26 |
| Low | 8.18 on 10/30/20 | 219.98 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | 277.80 on 01/20/26 |
| High | 9.66 on 11/11/20 | 265.37 on 02/12/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +20.01% since 11/18/25 | +21.68% since 11/18/25 | +20.46% since 11/18/25 | +12.83% since 11/18/25 |
| Low | 8.07 on 10/07/20 | 219.97 on 11/19/25 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | 277.80 on 01/20/26 |
| High | 10.16 on 08/26/20 | 265.37 on 02/12/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +20.41% since 08/18/25 | +14.92% since 08/18/25 | +13.84% since 08/18/25 | +13.21% since 08/18/25 |
| Low | 8.07 on 10/07/20 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 |
| High | 11.13 on 07/13/20 | 265.37 on 02/12/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 157,248,608 | 76,911,280 | 75,169,032 | 71,135,432 |
| Shares Outstanding, K | 141,670 | 593,391 | 1,859,557 | 897,755 | 224,572 |
| Annual Sales | 3,042,080,000 | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | 12,180,000,000 |
| Annual Net Income | 107,510,000 | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | 2,873,000,000 |
| Last Quarter Sales | 520,570,000 | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | 2,974,000,000 |
| Last Quarter Net Income | -21,280,000 | 1,848,000,000 | 720,000,000 | 772,570,000 | 644,000,000 |
| 60-Month Beta | 0.61 | 0.98 | 1.30 | 1.10 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 12/01/20 | 04/23/26 | 04/15/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.361 on 06/26/20 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 1.350 on 02/06/26 |
| Next Ex-Dividends Date | 06/26/20 | 02/27/26 | 11/28/25 | 03/27/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 25.48 | 25.42 | 25.29 |