Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | UNP | CSX | CP | NSC |
| Company | Guangshen Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 302.26 | 50.98 | 94.55 | 344.36 |
| High | 9.23 | 303.67 | 51.00 | 94.55 | 345.27 |
| Low | 9.12 | 298.64 | 50.19 | 93.41 | 338.83 |
| Last | 9.19 | 298.74 | 50.24 | 93.68 | 338.91 |
| Change | +0.02 | -1.16 | -0.34 | -0.24 | -2.21 |
| Percent Change | +0.22% | -0.39% | -0.67% | -0.26% | -0.65% |
| Volume | 23,300 | 1,800,826 | 8,956,522 | 2,119,760 | 1,144,475 |
| 20-Day Average Volume | 18,015 | 2,932,606 | 12,834,121 | 2,872,833 | 1,308,039 |
| Previous | 9.17 | 299.90 | 50.58 | 93.92 | 341.12 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 295.62 | 50.71 | 91.61 | 338.51 |
| 20-Day Raw Stochastic | 68.24% | 44.71% | 19.62% | 86.83% | 33.99% |
| 20-Day Relative Strength | 54.09 | 58.35 | 53.74 | 58.63 | 56.09 |
| Weighted Alpha | -40.00 | +35.20 | +47.92 | +28.57 | +21.50 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +2.00% since 08/11/26 | +0.60% since 08/11/26 | +1.91% since 08/11/26 | +1.29% since 08/11/26 |
| Low | 8.94 on 11/20/20 | 291.08 on 08/12/26 | 49.71 on 08/12/26 | 91.19 on 08/12/26 | 332.53 on 08/12/26 |
| High | 9.45 on 11/24/20 | 303.67 on 08/18/26 | 51.00 on 08/18/26 | 94.66 on 08/17/26 | 345.27 on 08/18/26 |
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | -1.00% since 07/17/26 | -1.00% since 07/17/26 | -0.03% since 07/17/26 | -0.37% since 07/17/26 |
| Low | 8.18 on 10/30/20 | 284.79 on 07/30/26 | 49.35 on 07/21/26 | 87.20 on 07/30/26 | 328.77 on 07/30/26 |
| High | 9.66 on 11/11/20 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 94.66 on 08/17/26 | 358.60 on 07/23/26 |
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +8.58% since 05/18/26 | +8.74% since 05/18/26 | +8.65% since 05/18/26 | +5.88% since 05/18/26 |
| Low | 8.07 on 10/07/20 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | 297.45 on 06/17/26 |
| High | 10.16 on 08/26/20 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 94.66 on 08/17/26 | 358.60 on 07/23/26 |
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +12.73% since 02/18/26 | +21.47% since 02/18/26 | +11.88% since 02/18/26 | +6.99% since 02/18/26 |
| Low | 8.07 on 10/07/20 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 277.90 on 03/20/26 |
| High | 11.13 on 07/13/20 | 315.99 on 07/23/26 | 53.60 on 07/27/26 | 94.66 on 08/17/26 | 358.60 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 178,163,376 | 93,698,192 | 82,497,824 | 76,618,280 |
| Shares Outstanding, K | 141,670 | 594,076 | 1,852,475 | 878,384 | 224,608 |
| Annual Sales, $M | 3,042,080,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,180,000,000 |
| Annual Net Income, $M | 107,510,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 2,873,000,000 |
| Last Qtr Sales, $M | 520,570,000 | 6,864,000,000 | 3,935,000,000 | 3,007,660,000 | 3,465,000,000 |
| Last Qtr Income, $M | -21,280,000 | 1,993,000,000 | 1,002,000,000 | 739,640,000 | 734,000,000 |
| 60-Month Beta | 0.61 | 0.96 | 1.21 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 07/23/26 | 0.54 on 07/22/26 | 0.92 on 07/29/26 | 3.52 on 07/23/26 |
| Latest Earnings Date | 12/01/20 | 10/22/26 | 10/15/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.361 on 06/26/20 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.194 on 06/26/26 | 1.350 on 08/07/26 |
| Next Ex-Dividend Date | 06/26/20 | 08/31/26 | 08/31/26 | 09/25/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.92 | 27.87 | 27.26 | 26.35 |