Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | CNI | RVSN | ||
| Company | Guangshen Railway | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 127.20 | 5.02 | ||
| High | 9.23 | 127.84 | 5.25 | ||
| Low | 9.12 | 126.49 | 4.92 | ||
| Last | 9.19 | 126.88 | 5.00 | ||
| Change | +0.02 | +0.29 | unch | ||
| Percent Change | +0.22% | +0.23% | +0.08% | ||
| Volume | 23,300 | 544,425 | 26,001 | ||
| 20-Day Average Volume | 18,015 | 1,530,468 | 18,001 | ||
| Previous | 9.17 | 126.59 | 5.00 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 127.49 | 4.42 | ||
| 20-Day Raw Stochastic | 68.24% | 34.73% | 67.96% | ||
| 20-Day Relative Strength | 54.09 | 55.10 | 55.67 | ||
| Weighted Alpha | -40.00 | +35.34 | -54.83 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +0.35% since 08/11/26 | +6.99% since 08/11/26 | ||
| Low | 8.94 on 11/20/20 | 125.82 on 08/12/26 | 4.60 on 08/12/26 | ||
| High | 9.45 on 11/24/20 | 128.42 on 08/14/26 | 5.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | -1.79% since 07/17/26 | +17.61% since 07/17/26 | ||
| Low | 8.18 on 10/30/20 | 124.15 on 08/04/26 | 3.84 on 07/29/26 | ||
| High | 9.66 on 11/11/20 | 131.55 on 07/24/26 | 5.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +12.51% since 05/18/26 | -19.04% since 05/18/26 | ||
| Low | 8.07 on 10/07/20 | 111.74 on 05/19/26 | 3.84 on 07/29/26 | ||
| High | 10.16 on 08/26/20 | 131.55 on 07/24/26 | 6.55 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +17.46% since 02/18/26 | -25.19% since 02/18/26 | ||
| Low | 8.07 on 10/07/20 | 97.98 on 03/20/26 | 3.84 on 07/29/26 | ||
| High | 11.13 on 07/13/20 | 131.55 on 07/24/26 | 9.39 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 76,605,688 | 10,961 | ||
| Shares Outstanding, K | 141,670 | 605,148 | 2,192 | ||
| Annual Sales, $M | 3,042,080,000 | 12,384,470,000 | 1,490,000 | ||
| Annual Net Income, $M | 107,510,000 | 3,378,100,000 | -11,100,000 | ||
| Last Qtr Sales, $M | 520,570,000 | 3,433,090,000 | 140,000 | ||
| Last Qtr Income, $M | -21,280,000 | 902,150,000 | -2,790,000 | ||
| 60-Month Beta | 0.61 | 0.95 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 07/24/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 12/01/20 | 10/30/26 | 06/30/26 | ||
| Most Recent Dividend | 0.361 on 06/26/20 | 0.669 on 06/09/26 | N/A | ||
| Next Ex-Dividend Date | 06/26/20 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 0.00 | ||