Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | CNI | RVSN | ||
| Company | Guangshen Railway | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 111.30 | 7.98 | ||
| High | 9.23 | 111.58 | 8.60 | ||
| Low | 9.12 | 109.89 | 7.98 | ||
| Latest | 9.19 | 110.79 | 8.59 | ||
| Change | +0.02 | -0.39 | +0.64 | ||
| % Change | +0.22% | -0.35% | +8.05% | ||
| Volume | 23,300 | 1,199,900 | 17,700 | ||
| 20-Day Average Volume | 18,015 | 1,887,935 | 266,675 | ||
| Previous Close | 9.17 | 111.18 | 7.95 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 107.76 | 6.70 | ||
| 20-Day Raw Stochastic | 68.24% | 86.15% | 94.44% | ||
| 20-Day Relative Strength | 54.09 | 62.45 | 52.21 | ||
| Weighted Alpha | -40.00 | +15.13 | -33.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +1.62% since 02/25/26 | +2.51% since 02/25/26 | ||
| Low | 8.94 on 11/20/20 | 108.87 on 03/03/26 | 7.48 on 03/03/26 | ||
| High | 9.45 on 11/24/20 | 113.08 on 03/02/26 | 8.65 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +11.90% since 02/04/26 | +93.03% since 02/04/26 | ||
| Low | 8.18 on 10/30/20 | 98.53 on 02/05/26 | 4.05 on 02/05/26 | ||
| High | 9.66 on 11/11/20 | 113.08 on 03/02/26 | 8.88 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +12.41% since 12/04/25 | -27.49% since 12/04/25 | ||
| Low | 8.07 on 10/07/20 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 10.16 on 08/26/20 | 113.08 on 03/02/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +14.52% since 09/04/25 | -28.60% since 09/04/25 | ||
| Low | 8.07 on 10/07/20 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 11.13 on 07/13/20 | 113.08 on 03/02/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 67,927,232 | 18,831 | ||
| Shares Outstanding, K | 141,670 | 613,117 | 2,192 | ||
| Annual Sales | 3,042,080,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | 107,510,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 520,570,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | -21,280,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 0.61 | 0.90 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 12/01/20 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | 0.361 on 06/26/20 | 0.633 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | 06/26/20 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 0.00 | ||