Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | NSC | RVSN | ||
| Company | Guangshen Railway | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 239.99 | 1.0100 | ||
| High | 9.23 | 243.97 | 1.0100 | ||
| Low | 9.12 | 229.29 | 1.0100 | ||
| Last | 9.19 | 230.32 | 1.0100 | ||
| Change | +0.02 | -11.12 | -0.0100 | ||
| % Change | +0.22% | -4.61% | -0.98% | ||
| Volume | 23,300 | 3,569,800 | 46,948 | ||
| 20-Day Average Volume | 18,015 | 1,231,585 | 3,193,823 | ||
| Previous Close | 9.17 | 241.44 | 1.0200 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 244.35 | 1.2550 | ||
| 20-Day Raw Stochastic | 68.24% | 3.79% | 2.27% | ||
| 20-Day Relative Strength | 54.09% | 36.12% | 35.16% | ||
| Weighted Alpha | -40.00 | +8.18 | -94.55 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | -6.00% since 04/23/24 | -9.01% since 04/24/24 | ||
| Low | 8.94 on 11/20/20 | 229.29 on 04/30/24 | 1.0000 on 04/30/24 | ||
| High | 9.45 on 11/24/20 | 243.97 on 04/30/24 | 1.1200 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | -9.63% since 03/28/24 | -48.21% since 04/01/24 | ||
| Low | 8.18 on 10/30/20 | 229.29 on 04/30/24 | 0.9801 on 04/22/24 | ||
| High | 9.66 on 11/11/20 | 256.45 on 04/09/24 | 2.4800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | -2.76% since 01/30/24 | -91.82% since 02/01/24 | ||
| Low | 8.07 on 10/07/20 | 229.29 on 04/30/24 | 0.9801 on 04/22/24 | ||
| High | 10.16 on 08/26/20 | 263.66 on 03/13/24 | 17.0000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +22.79% since 10/30/23 | -56.98% since 11/01/23 | ||
| Low | 8.07 on 10/07/20 | 187.75 on 10/31/23 | 0.9801 on 04/22/24 | ||
| High | 11.13 on 07/13/20 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 52,032,516 | 16,815 | ||
| Shares Outstanding, K | 141,670 | 225,914 | 16,485 | ||
| Annual Sales | 3,042,080,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | 107,510,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | 520,570,000 | 3,004,000,000 | 140,000 | ||
| Last Quarter Net Income | -21,280,000 | 53,000,000 | -2,790,000 | ||
| 60-Month Beta | 0.61 | 1.30 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 12/01/20 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.361 on 06/26/20 | 1.350 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/20 | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 0.00 | ||