Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | NSC | CNI | ||
| Company | Guangshen Railway | Norfolk Southern Corp | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.23 | 293.70 | 98.91 | ||
| High | 9.23 | 295.59 | 99.00 | ||
| Low | 9.12 | 293.31 | 97.91 | ||
| Latest | 9.19 | 294.19 | 98.16 | ||
| Change | +0.02 | -0.94 | -0.40 | ||
| % Change | +0.22% | -0.32% | -0.41% | ||
| Volume | 23,300 | 1,045,000 | 944,100 | ||
| 20-Day Average Volume | 18,015 | 1,460,825 | 1,297,570 | ||
| Previous Close | 9.17 | 295.13 | 98.56 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 287.12 | 95.23 | ||
| 20-Day Raw Stochastic | 68.24% | 88.85% | 86.89% | ||
| 20-Day Relative Strength | 54.09 | 59.11 | 57.51 | ||
| Weighted Alpha | -40.00 | +18.36 | -6.10 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +0.72% since 11/28/25 | +2.37% since 11/28/25 | ||
| Low | 8.94 on 11/20/20 | 287.42 on 12/02/25 | 94.60 on 12/02/25 | ||
| High | 9.45 on 11/24/20 | 295.96 on 12/04/25 | 99.28 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +4.78% since 11/05/25 | +2.23% since 11/05/25 | ||
| Low | 8.18 on 10/30/20 | 279.81 on 11/06/25 | 90.74 on 11/24/25 | ||
| High | 9.66 on 11/11/20 | 295.96 on 12/04/25 | 99.28 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +5.92% since 09/05/25 | +1.67% since 09/05/25 | ||
| Low | 8.07 on 10/07/20 | 268.23 on 09/10/25 | 90.74 on 11/24/25 | ||
| High | 10.16 on 08/26/20 | 302.24 on 10/03/25 | 99.55 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +19.14% since 06/05/25 | -7.02% since 06/05/25 | ||
| Low | 8.07 on 10/07/20 | 247.85 on 06/13/25 | 90.74 on 11/24/25 | ||
| High | 11.13 on 07/13/20 | 302.24 on 10/03/25 | 107.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 66,012,408 | 60,515,352 | ||
| Shares Outstanding, K | 141,670 | 224,387 | 616,497 | ||
| Annual Sales | 3,042,080,000 | 12,123,000,000 | 12,440,170,000 | ||
| Annual Net Income | 107,510,000 | 2,622,000,000 | 3,246,150,000 | ||
| Last Quarter Sales | 520,570,000 | 3,103,000,000 | 3,023,370,000 | ||
| Last Quarter Net Income | -21,280,000 | 711,000,000 | 826,800,000 | ||
| 60-Month Beta | 0.61 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/23/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 12/01/20 | 10/23/25 | 01/29/26 | ||
| Most Recent Dividend | 0.361 on 06/26/20 | 1.350 on 11/07/25 | 0.633 on 12/09/25 | ||
| Next Ex-Dividends Date | 06/26/20 | 11/07/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.96 | 18.70 | ||