Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | VERU | UG | ||
| Company | Global Systems Dynamics Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 2.45 | 6.55 | ||
| High | 11.25 | 2.70 | 6.62 | ||
| Low | 11.25 | 2.45 | 6.54 | ||
| Latest | 11.25 | 2.61 | 6.54 | ||
| Change | -0.10 | +0.13 | unch | ||
| % Change | -0.88% | +5.24% | unch | ||
| Volume | 400 | 53,500 | 2,700 | ||
| 20-Day Average Volume | 4,165 | 82,795 | 13,670 | ||
| Previous Close | 11.35 | 2.48 | 6.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 2.45 | 6.85 | ||
| 20-Day Raw Stochastic | 70.59% | 68.33% | 20.00% | ||
| 20-Day Relative Strength | 57.10 | 54.85 | 47.75 | ||
| Weighted Alpha | +8.00 | -46.72 | -33.65 | ||
| Today's Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +11.06% since 02/17/26 | +0.46% since 02/17/26 | ||
| Low | 11.25 on 01/23/24 | 2.32 on 02/18/26 | 6.50 on 02/23/26 | ||
| High | 11.35 on 01/19/24 | 2.70 on 02/24/26 | 6.67 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | -6.79% since 01/23/26 | +0.69% since 01/23/26 | ||
| Low | 11.08 on 01/03/24 | 2.20 on 02/05/26 | 6.25 on 01/28/26 | ||
| High | 11.35 on 01/19/24 | 2.84 on 01/26/26 | 7.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | +11.54% since 11/24/25 | +16.37% since 11/24/25 | ||
| Low | 11.01 on 12/18/23 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 11.35 on 01/19/24 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -27.50% since 08/22/25 | -21.86% since 08/22/25 | ||
| Low | 10.90 on 08/11/23 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 11.98 on 08/09/23 | 4.59 on 10/08/25 | 8.77 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 39,804 | 30,047 | ||
| Shares Outstanding, K | 3,310 | 16,050 | 4,594 | ||
| Annual Sales | 0 | 0 | 12,180,000 | ||
| Annual Net Income | -790,000 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | 0 | 0 | 2,260,000 | ||
| Last Quarter Net Income | -270,000 | -5,330,000 | 270,000 | ||
| 60-Month Beta | 0.00 | -1.42 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.35 | ||