Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | NEPH | VERU | ||
| Company | Global Systems Dynamics Inc | Nephros Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 3.53 | 2.32 | ||
| High | 11.25 | 3.66 | 2.44 | ||
| Low | 11.25 | 3.53 | 2.28 | ||
| Latest | 11.25 | 3.66 | 2.38 | ||
| Change | -0.10 | +0.11 | +0.07 | ||
| % Change | -0.88% | +3.10% | +3.03% | ||
| Volume | 400 | 2,856 | 153,563 | ||
| 20-Day Average Volume | 4,165 | 11,098 | 348,628 | ||
| Previous Close | 11.35 | 3.55 | 2.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 3.42 | 2.88 | ||
| 20-Day Raw Stochastic | 70.59% | 86.15% | 7.60% | ||
| 20-Day Relative Strength | 57.10 | 55.61 | 42.57 | ||
| Weighted Alpha | +8.00 | -4.03 | -59.79 | ||
| Today's Opinion | 88% Buy | Hold | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +10.57% since 07/08/26 | -11.09% since 07/08/26 | ||
| Low | 11.25 on 01/23/24 | 3.28 on 07/09/26 | 2.28 on 07/15/26 | ||
| High | 11.35 on 01/19/24 | 3.70 on 07/13/26 | 2.84 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +16.93% since 06/15/26 | -24.44% since 06/15/26 | ||
| Low | 11.08 on 01/03/24 | 3.10 on 06/16/26 | 2.28 on 07/15/26 | ||
| High | 11.35 on 01/19/24 | 3.75 on 06/29/26 | 3.35 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | +17.87% since 04/15/26 | -2.67% since 04/15/26 | ||
| Low | 11.01 on 12/18/23 | 2.70 on 04/24/26 | 2.05 on 05/14/26 | ||
| High | 11.35 on 01/19/24 | 3.82 on 06/02/26 | 7.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -16.44% since 01/15/26 | -2.27% since 01/15/26 | ||
| Low | 10.90 on 08/11/23 | 2.66 on 04/07/26 | 2.05 on 05/14/26 | ||
| High | 11.98 on 08/09/23 | 5.09 on 01/20/26 | 7.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 38,542 | 37,075 | ||
| Shares Outstanding, K | 3,310 | 10,857 | 16,050 | ||
| Annual Sales | 0 | 18,790,000 | 0 | ||
| Annual Net Income | -790,000 | 1,190,000 | -22,730,000 | ||
| Last Quarter Sales | 0 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -270,000 | 140,000 | -2,740,000 | ||
| 60-Month Beta | 0.00 | 1.49 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/07/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.29 | 0.00 | ||