Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | MYO | VERU | ||
| Company | Global Systems Dynamics Inc | Myomo Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.25 | 1.0675 | 2.46 | ||
| High | 11.25 | 1.0699 | 2.55 | ||
| Low | 11.25 | 1.0675 | 2.46 | ||
| Latest | 11.25 | 1.0500 | 2.55 | ||
| Change | -0.10 | +0.0100 | +0.06 | ||
| % Change | -0.88% | +0.96% | +2.41% | ||
| Volume | 400 | 23,230 | 2,945 | ||
| 20-Day Average Volume | 4,165 | 738,471 | 113,857 | ||
| Previous Close | 11.35 | 1.0400 | 2.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 0.8624 | 2.46 | ||
| 20-Day Raw Stochastic | 70.59% | 100.00% | 58.67% | ||
| 20-Day Relative Strength | 57.10 | 59.77 | 41.72 | ||
| Weighted Alpha | +8.00 | -66.74 | -48.91 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +19.53% since 12/01/25 | +4.94% since 12/01/25 | ||
| Low | 11.25 on 01/23/24 | 0.8663 on 12/03/25 | 2.33 on 12/03/25 | ||
| High | 11.35 on 01/19/24 | 1.0699 on 12/08/25 | 2.55 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +25.33% since 11/07/25 | -0.39% since 11/07/25 | ||
| Low | 11.08 on 01/03/24 | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | ||
| High | 11.35 on 01/19/24 | 1.0699 on 12/08/25 | 2.86 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | +7.73% since 09/08/25 | -24.33% since 09/08/25 | ||
| Low | 11.01 on 12/18/23 | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | ||
| High | 11.35 on 01/19/24 | 1.3100 on 10/09/25 | 4.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -64.10% since 06/06/25 | -58.74% since 06/06/25 | ||
| Low | 10.90 on 08/11/23 | 0.7110 on 11/19/25 | 2.11 on 11/20/25 | ||
| High | 11.98 on 08/09/23 | 3.0400 on 06/09/25 | 7.40 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 39,973 | 36,498 | ||
| Shares Outstanding, K | 3,310 | 38,436 | 14,658 | ||
| Annual Sales | 0 | 32,550,000 | 16,890,000 | ||
| Annual Net Income | -790,000 | -6,180,000 | -37,800,000 | ||
| Last Quarter Sales | 0 | 10,090,000 | 0 | ||
| Last Quarter Net Income | -270,000 | -3,660,000 | -7,330,000 | ||
| 60-Month Beta | 0.00 | 1.03 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/10/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | N/A | 11/10/25 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||