Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | VERU | NEPH | ||
| Company | Global Systems Dynamics Inc | Veru Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 2.36 | 3.28 | ||
| High | 11.25 | 2.45 | 3.30 | ||
| Low | 11.25 | 2.36 | 2.85 | ||
| Latest | 11.25 | 2.37 | 2.92 | ||
| Change | -0.10 | -0.02 | -0.58 | ||
| % Change | -0.88% | -0.84% | -16.57% | ||
| Volume | 400 | 37,600 | 295,100 | ||
| 20-Day Average Volume | 4,165 | 56,760 | 54,965 | ||
| Previous Close | 11.35 | 2.39 | 3.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 2.50 | 3.86 | ||
| 20-Day Raw Stochastic | 70.59% | 23.26% | 5.23% | ||
| 20-Day Relative Strength | 57.10 | 45.11 | 33.42 | ||
| Weighted Alpha | +8.00 | -51.63 | +8.06 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | -3.66% since 03/09/26 | -27.18% since 03/09/26 | ||
| Low | 11.25 on 01/23/24 | 2.36 on 03/16/26 | 2.85 on 03/16/26 | ||
| High | 11.35 on 01/19/24 | 2.56 on 03/12/26 | 4.24 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +3.49% since 02/13/26 | -28.78% since 02/13/26 | ||
| Low | 11.08 on 01/03/24 | 2.27 on 02/17/26 | 2.85 on 03/16/26 | ||
| High | 11.35 on 01/19/24 | 2.70 on 02/24/26 | 4.28 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -2.87% since 12/16/25 | -39.79% since 12/16/25 | ||
| Low | 11.01 on 12/18/23 | 2.10 on 12/31/25 | 2.85 on 03/16/26 | ||
| High | 11.35 on 01/19/24 | 2.84 on 01/22/26 | 5.46 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -35.60% since 09/16/25 | -32.25% since 09/16/25 | ||
| Low | 10.90 on 08/11/23 | 2.10 on 12/31/25 | 2.85 on 03/16/26 | ||
| High | 11.98 on 08/09/23 | 4.59 on 10/08/25 | 6.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 38,038 | 31,080 | ||
| Shares Outstanding, K | 3,310 | 16,050 | 10,644 | ||
| Annual Sales | 0 | 0 | 18,790,000 | ||
| Annual Net Income | -790,000 | -22,730,000 | 1,190,000 | ||
| Last Quarter Sales | 0 | 0 | 4,730,000 | ||
| Last Quarter Net Income | -270,000 | -5,330,000 | 60,000 | ||
| 60-Month Beta | 0.00 | -1.50 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 02/11/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.82 | ||