Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | VERU | UG | ||
| Company | Global Systems Dynamics Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 2.26 | 6.50 | ||
| High | 11.25 | 2.26 | 6.50 | ||
| Low | 11.25 | 2.26 | 6.50 | ||
| Latest | 11.25 | 2.26 | 6.50 | ||
| Change | -0.10 | -0.14 | -0.13 | ||
| % Change | -0.88% | -5.83% | -1.96% | ||
| Volume | 400 | 203 | 672 | ||
| 20-Day Average Volume | 4,165 | 48,915 | 4,394 | ||
| Previous Close | 11.35 | 2.40 | 6.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 2.31 | 6.48 | ||
| 20-Day Raw Stochastic | 70.59% | 40.01% | 52.56% | ||
| 20-Day Relative Strength | 57.10 | 45.47 | 49.39 | ||
| Weighted Alpha | +8.00 | -54.71 | -20.31 | ||
| Today's Opinion | 88% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +6.10% since 03/30/26 | -2.11% since 03/30/26 | ||
| Low | 11.25 on 01/23/24 | 2.17 on 03/31/26 | 6.46 on 04/01/26 | ||
| High | 11.35 on 01/19/24 | 2.45 on 04/06/26 | 6.85 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | -8.50% since 03/06/26 | +3.01% since 03/06/26 | ||
| Low | 11.08 on 01/03/24 | 2.06 on 03/27/26 | 6.09 on 03/23/26 | ||
| High | 11.35 on 01/19/24 | 2.56 on 03/12/26 | 6.87 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -4.64% since 01/07/26 | +4.00% since 01/07/26 | ||
| Low | 11.01 on 12/18/23 | 2.06 on 03/27/26 | 6.09 on 03/23/26 | ||
| High | 11.35 on 01/19/24 | 2.84 on 01/22/26 | 7.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -48.05% since 10/07/25 | -13.45% since 10/07/25 | ||
| Low | 10.90 on 08/11/23 | 2.06 on 03/27/26 | 5.58 on 11/25/25 | ||
| High | 11.98 on 08/09/23 | 4.59 on 10/08/25 | 7.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 38,520 | 30,460 | ||
| Shares Outstanding, K | 3,310 | 16,050 | 4,594 | ||
| Annual Sales | 0 | 0 | 10,550,000 | ||
| Annual Net Income | -790,000 | -22,730,000 | 2,110,000 | ||
| Last Quarter Sales | 0 | 0 | 2,960,000 | ||
| Last Quarter Net Income | -270,000 | -5,330,000 | 650,000 | ||
| 60-Month Beta | 0.00 | -1.35 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 02/11/26 | 0.14 on 03/27/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.15 | ||