Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | SNWV | UG | ||
| Company | Global Systems Dynamics Inc | Sanuwave Health Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 4.77 | 7.15 | ||
| High | 11.25 | 4.78 | 7.30 | ||
| Low | 11.25 | 4.50 | 7.05 | ||
| Last | 11.25 | 4.72 | 7.14 | ||
| Change | -0.10 | +0.11 | -0.01 | ||
| Percent Change | -0.88% | +2.39% | -0.14% | ||
| Volume | 400 | 55,900 | 4,100 | ||
| 20-Day Average Volume | 4,165 | 109,405 | 9,385 | ||
| Previous | 11.35 | 4.61 | 7.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 5.54 | 7.17 | ||
| 20-Day Raw Stochastic | 70.59% | 10.19% | 20.54% | ||
| 20-Day Relative Strength | 57.10 | 31.10 | 47.75 | ||
| Weighted Alpha | +8.00 | -81.91 | -8.48 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | -4.84% since 08/17/26 | -0.14% since 08/17/26 | ||
| Low | 11.25 on 01/23/24 | 4.50 on 08/24/26 | 7.01 on 08/21/26 | ||
| High | 11.35 on 01/19/24 | 5.19 on 08/19/26 | 7.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | -20.40% since 07/24/26 | -6.30% since 07/24/26 | ||
| Low | 11.08 on 01/03/24 | 4.50 on 08/24/26 | 6.91 on 07/29/26 | ||
| High | 11.35 on 01/19/24 | 6.66 on 07/29/26 | 8.45 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -71.72% since 05/22/26 | -0.42% since 05/22/26 | ||
| Low | 11.01 on 12/18/23 | 4.50 on 08/24/26 | 6.86 on 06/08/26 | ||
| High | 11.35 on 01/19/24 | 17.07 on 05/28/26 | 8.45 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -80.10% since 02/24/26 | +9.17% since 02/24/26 | ||
| Low | 10.90 on 08/11/23 | 4.50 on 08/24/26 | 6.09 on 03/23/26 | ||
| High | 11.98 on 08/09/23 | 25.62 on 03/04/26 | 8.45 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 39,641 | 32,849 | ||
| Shares Outstanding, K | 3,310 | 8,599 | 4,594 | ||
| Annual Sales, $M | 0 | 44,050,000 | 10,550,000 | ||
| Annual Net Income, $M | -790,000 | 11,810,000 | 2,110,000 | ||
| Last Qtr Sales, $M | 0 | 9,740,000 | 3,110,000 | ||
| Last Qtr Income, $M | -270,000 | -680,000 | 730,000 | ||
| 60-Month Beta | 0.00 | 1.48 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 08/06/26 | 0.16 on 08/07/26 | ||
| Latest Earnings Date | 01/01/70 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 07/28/26 | ||
| Next Ex-Dividend Date | 12/24/18 | N/A | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 13.19 | ||