Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | INLF | NEPH | ||
| Company | Global Systems Dynamics Inc | Inlif Limited | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 4.37 | 3.33 | ||
| High | 11.25 | 4.67 | 3.33 | ||
| Low | 11.25 | 4.08 | 3.10 | ||
| Latest | 11.25 | 4.25 | 3.13 | ||
| Change | -0.10 | -0.02 | -0.21 | ||
| % Change | -0.88% | -0.47% | -6.29% | ||
| Volume | 400 | 22,100 | 27,400 | ||
| 20-Day Average Volume | 4,165 | 23,805 | 33,670 | ||
| Previous Close | 11.35 | 4.27 | 3.34 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 3.75 | 3.14 | ||
| 20-Day Raw Stochastic | 70.59% | 73.81% | 39.73% | ||
| 20-Day Relative Strength | 57.10 | 49.13 | 48.67 | ||
| Weighted Alpha | +8.00 | -85.26 | -3.37 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | -0.93% since 05/08/26 | -11.08% since 05/08/26 | ||
| Low | 11.25 on 01/23/24 | 4.08 on 05/15/26 | 2.90 on 05/12/26 | ||
| High | 11.35 on 01/19/24 | 4.67 on 05/15/26 | 3.64 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +10.68% since 04/15/26 | +0.81% since 04/15/26 | ||
| Low | 11.08 on 01/03/24 | 3.01 on 05/01/26 | 2.70 on 04/24/26 | ||
| High | 11.35 on 01/19/24 | 4.69 on 05/05/26 | 3.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -32.80% since 02/13/26 | -23.66% since 02/13/26 | ||
| Low | 11.01 on 12/18/23 | 3.01 on 05/01/26 | 2.66 on 04/07/26 | ||
| High | 11.35 on 01/19/24 | 9.36 on 03/17/26 | 4.28 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -61.64% since 11/14/25 | -28.86% since 11/14/25 | ||
| Low | 10.90 on 08/11/23 | 3.01 on 05/01/26 | 2.66 on 04/07/26 | ||
| High | 11.98 on 08/09/23 | 22.72 on 01/30/26 | 6.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 58,675 | 33,982 | ||
| Shares Outstanding, K | 3,310 | 13,806 | 10,857 | ||
| Annual Sales | 0 | 18,410,000 | 18,790,000 | ||
| Annual Net Income | -790,000 | -5,450,000 | 1,190,000 | ||
| Last Quarter Sales | 0 | N/A | 5,210,000 | ||
| Last Quarter Net Income | -270,000 | N/A | 140,000 | ||
| 60-Month Beta | 0.00 | 0.74 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.01 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 06/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.71 | ||