Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | INLF | VERU | ||
| Company | Global Systems Dynamics Inc | Inlif Limited | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 3.33 | 2.33 | ||
| High | 11.25 | 3.40 | 2.42 | ||
| Low | 11.25 | 3.22 | 2.30 | ||
| Latest | 11.25 | 3.23 | 2.35 | ||
| Change | -0.10 | -0.08 | +0.03 | ||
| % Change | -0.88% | -2.42% | +1.15% | ||
| Volume | 400 | 6,233 | 43,039 | ||
| 20-Day Average Volume | 4,165 | 14,996 | 51,239 | ||
| Previous Close | 11.35 | 3.31 | 2.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 3.94 | 2.37 | ||
| 20-Day Raw Stochastic | 70.59% | 0.42% | 46.12% | ||
| 20-Day Relative Strength | 57.10 | 38.78 | 47.06 | ||
| Weighted Alpha | +8.00 | -88.45 | -49.28 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | -7.18% since 04/20/26 | -4.09% since 04/20/26 | ||
| Low | 11.25 on 01/23/24 | 3.22 on 04/27/26 | 2.28 on 04/23/26 | ||
| High | 11.35 on 01/19/24 | 3.74 on 04/23/26 | 2.47 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | -37.11% since 03/27/26 | +11.51% since 03/27/26 | ||
| Low | 11.08 on 01/03/24 | 3.22 on 04/27/26 | 2.10 on 03/30/26 | ||
| High | 11.35 on 01/19/24 | 5.58 on 03/30/26 | 2.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -49.57% since 01/27/26 | -13.04% since 01/27/26 | ||
| Low | 11.01 on 12/18/23 | 3.22 on 04/27/26 | 2.06 on 03/27/26 | ||
| High | 11.35 on 01/19/24 | 22.72 on 01/30/26 | 2.80 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -73.08% since 10/27/25 | -38.67% since 10/27/25 | ||
| Low | 10.90 on 08/11/23 | 3.22 on 04/27/26 | 2.06 on 03/27/26 | ||
| High | 11.98 on 08/09/23 | 22.72 on 01/30/26 | 3.81 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 45,698 | 37,236 | ||
| Shares Outstanding, K | 3,310 | 13,806 | 16,050 | ||
| Annual Sales | 0 | 18,410,000 | 0 | ||
| Annual Net Income | -790,000 | -5,450,000 | -22,730,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -270,000 | N/A | -5,330,000 | ||
| 60-Month Beta | 0.00 | 3.39 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.26 on 02/11/26 | ||
| Earnings Date | 01/01/70 | 06/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||