Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | MYO | NEPH | ||
| Company | Global Systems Dynamics Inc | Myomo Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.25 | 1.2500 | 3.57 | ||
| High | 11.25 | 1.4800 | 3.67 | ||
| Low | 11.25 | 1.2200 | 3.34 | ||
| Latest | 11.25 | 1.2800 | 3.42 | ||
| Change | -0.10 | -0.0100 | -0.17 | ||
| % Change | -0.88% | -0.78% | -4.74% | ||
| Volume | 400 | 3,241,000 | 11,200 | ||
| 20-Day Average Volume | 4,165 | 799,970 | 35,735 | ||
| Previous Close | 11.35 | 1.2900 | 3.59 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 0.9894 | 3.51 | ||
| 20-Day Raw Stochastic | 70.59% | 72.91% | 56.60% | ||
| 20-Day Relative Strength | 57.10 | 68.53 | 50.03 | ||
| Weighted Alpha | +8.00 | -13.65 | -10.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | +17.43% since 05/29/26 | -6.56% since 05/29/26 | ||
| Low | 11.25 on 01/23/24 | 0.9800 on 06/03/26 | 3.34 on 06/05/26 | ||
| High | 11.35 on 01/19/24 | 1.4800 on 06/05/26 | 3.82 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | +45.89% since 05/05/26 | +8.92% since 05/05/26 | ||
| Low | 11.08 on 01/03/24 | 0.7418 on 05/12/26 | 2.90 on 05/12/26 | ||
| High | 11.35 on 01/19/24 | 1.4800 on 06/05/26 | 3.82 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | +52.38% since 03/05/26 | -12.08% since 03/05/26 | ||
| Low | 11.01 on 12/18/23 | 0.6050 on 03/31/26 | 2.66 on 04/07/26 | ||
| High | 11.35 on 01/19/24 | 1.4800 on 06/05/26 | 4.24 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | +23.08% since 12/05/25 | -39.47% since 12/05/25 | ||
| Low | 10.90 on 08/11/23 | 0.6050 on 03/31/26 | 2.66 on 04/07/26 | ||
| High | 11.98 on 08/09/23 | 1.4800 on 06/05/26 | 5.76 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 49,458 | 37,131 | ||
| Shares Outstanding, K | 3,310 | 38,639 | 10,857 | ||
| Annual Sales | 0 | 40,930,000 | 18,790,000 | ||
| Annual Net Income | -790,000 | -15,570,000 | 1,190,000 | ||
| Last Quarter Sales | 0 | 10,110,000 | 5,210,000 | ||
| Last Quarter Net Income | -270,000 | -3,010,000 | 140,000 | ||
| 60-Month Beta | 0.00 | 1.47 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.29 | ||