Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | OTF | BXSL | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.96 | 20.45 | 14.20 | 28.28 | 62.18 |
| High | 9.96 | 20.45 | 14.39 | 28.28 | 62.18 |
| Low | 9.96 | 20.45 | 14.10 | 28.28 | 62.18 |
| Latest | 9.84 | 20.47 | 14.22 | 28.53 | 61.45 |
| Change | -0.10 | +0.10 | +0.06 | +0.36 | -0.60 |
| % Change | -1.01% | +0.49% | +0.42% | +1.28% | -0.97% |
| Volume | 1,191 | 39,044 | 1,562,100 | 4,522 | 1,771 |
| 20-Day Average Volume | 1,173,540 | 4,069,727 | 1,104,845 | 1,360,971 | 431,799 |
| Previous Close | 9.94 | 20.85 | 14.21 | 28.17 | 62.05 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 20.45 | 13.92 | 27.50 | 59.04 |
| 20-Day Raw Stochastic | 67.78% | 61.05% | 68.65% | 89.13% | 87.68% |
| 20-Day Relative Strength | 49.78 | 48.91 | 50.95 | 61.95 | 61.87 |
| Weighted Alpha | -22.09 | -6.35 | N/A | -11.82 | +9.77 |
| Today's Opinion | 40% Sell | 48% Sell | N/A | 24% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 40% Sell | N/A | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/08/25 | -2.71% since 12/08/25 | -2.81% since 12/05/25 | +0.03% since 12/08/25 | +0.44% since 12/08/25 |
| Low | 9.90 on 12/11/25 | 20.45 on 12/15/25 | 14.10 on 12/12/25 | 28.03 on 12/11/25 | 61.68 on 12/09/25 |
| High | 10.15 on 12/10/25 | 21.10 on 12/11/25 | 14.74 on 12/09/25 | 28.57 on 12/10/25 | 63.21 on 12/10/25 |
| 1-Month | |||||
| %Chg | +2.79% since 11/14/25 | +1.19% since 11/14/25 | +3.21% since 11/12/25 | +6.07% since 11/14/25 | +6.44% since 11/14/25 |
| Low | 9.35 on 11/18/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 10.25 on 12/04/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -10.83% since 09/15/25 | -4.04% since 09/15/25 | -3.67% since 09/12/25 | +1.87% since 09/15/25 | -4.59% since 09/15/25 |
| Low | 9.35 on 11/18/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 11.43 on 09/17/25 | 21.64 on 09/19/25 | 15.82 on 09/15/25 | 28.58 on 12/05/25 | 66.85 on 09/18/25 |
| 6-Month | |||||
| %Chg | -12.78% since 06/13/25 | -5.02% since 06/13/25 | -14.49% since 06/12/25 | -10.60% since 06/13/25 | +7.65% since 06/13/25 |
| Low | 9.35 on 11/18/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 12.03 on 07/18/25 | 23.42 on 07/18/25 | 16.50 on 06/13/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,283 | 14,922,908 | 6,635,745 | 6,513,468 | 5,558,935 |
| Shares Outstanding, K | 114,113 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 434,370,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 62,870,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 91,600,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 24,710,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.64 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.040 on 11/28/25 | 0.480 on 12/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 10.18 | 9.47 | 8.61 | 15.61 |