Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | AMAL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Amalgamated Financial Corp | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.00 | 41.38 | 14.75 | ||
| High | 9.20 | 41.38 | 14.94 | ||
| Low | 8.98 | 40.64 | 14.73 | ||
| Latest | 9.18 | 40.99 | 14.87 | ||
| Change | +0.22 | -0.49 | +0.08 | ||
| % Change | +2.46% | -1.18% | +0.54% | ||
| Volume | 848,100 | 99,200 | 182,700 | ||
| 20-Day Average Volume | 1,331,495 | 122,425 | 255,100 | ||
| Previous Close | 8.96 | 41.48 | 14.79 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 41.07 | 14.84 | ||
| 20-Day Raw Stochastic | 33.65% | 46.83% | 36.11% | ||
| 20-Day Relative Strength | 49.32 | 50.83 | 54.36 | ||
| Weighted Alpha | -18.86 | +38.90 | -3.18 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/22/26 | -0.73% since 05/22/26 | +1.99% since 05/22/26 | ||
| Low | 8.85 on 05/27/26 | 40.64 on 06/01/26 | 14.66 on 05/26/26 | ||
| High | 9.20 on 06/01/26 | 42.16 on 05/27/26 | 15.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 05/01/26 | -0.85% since 05/01/26 | -1.46% since 05/01/26 | ||
| Low | 8.65 on 05/19/26 | 39.44 on 05/15/26 | 14.48 on 05/19/26 | ||
| High | 10.23 on 05/04/26 | 42.75 on 05/07/26 | 15.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 02/27/26 | +6.50% since 02/27/26 | +10.80% since 02/27/26 | ||
| Low | 8.65 on 05/19/26 | 36.13 on 03/09/26 | 13.21 on 03/02/26 | ||
| High | 10.23 on 05/04/26 | 44.01 on 04/17/26 | 15.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.55% since 12/01/25 | +36.63% since 12/01/25 | -3.25% since 12/01/25 | ||
| Low | 8.65 on 05/19/26 | 29.73 on 12/02/25 | 13.21 on 03/02/26 | ||
| High | 10.25 on 12/04/25 | 44.01 on 04/17/26 | 15.87 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,618 | 1,238,883 | 981,316 | ||
| Shares Outstanding, K | 112,569 | 29,867 | 66,350 | ||
| Annual Sales | 365,570,000 | 453,170,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 104,450,000 | 93,710,000 | ||
| Last Quarter Sales | 78,790,000 | 122,600,000 | 57,330,000 | ||
| Last Quarter Net Income | -13,630,000 | 25,220,000 | 17,240,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.80 on 04/23/26 | 0.43 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.170 on 05/05/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 11.63 | 8.69 | ||