Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | AMAL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Amalgamated Financial Corp | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.12 | 38.05 | 13.88 | ||
| High | 9.13 | 38.31 | 13.88 | ||
| Low | 8.95 | 37.65 | 13.59 | ||
| Latest | 8.99 | 37.95 | 13.66 | ||
| Change | -0.11 | -0.39 | -0.22 | ||
| % Change | -1.21% | -1.02% | -1.59% | ||
| Volume | 1,181,400 | 107,900 | 340,500 | ||
| 20-Day Average Volume | 1,514,520 | 143,635 | 392,370 | ||
| Previous Close | 9.10 | 38.34 | 13.88 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 38.08 | 13.81 | ||
| 20-Day Raw Stochastic | 26.47% | 51.41% | 42.86% | ||
| 20-Day Relative Strength | 43.42 | 49.75 | 45.28 | ||
| Weighted Alpha | -25.26 | +37.75 | -16.91 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/20/26 | +1.39% since 03/20/26 | +0.22% since 03/20/26 | ||
| Low | 8.95 on 03/27/26 | 37.65 on 03/27/26 | 13.59 on 03/27/26 | ||
| High | 9.34 on 03/26/26 | 39.24 on 03/25/26 | 14.26 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/27/26 | -1.40% since 02/27/26 | +1.79% since 02/27/26 | ||
| Low | 8.81 on 03/02/26 | 36.13 on 03/09/26 | 13.21 on 03/02/26 | ||
| High | 9.49 on 03/05/26 | 39.67 on 03/04/26 | 14.26 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.65% since 12/26/25 | +16.02% since 12/26/25 | -7.58% since 12/26/25 | ||
| Low | 8.81 on 03/02/26 | 31.50 on 01/02/26 | 13.21 on 03/02/26 | ||
| High | 9.69 on 12/29/25 | 42.65 on 02/09/26 | 15.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.45% since 09/26/25 | +37.05% since 09/26/25 | -1.23% since 09/26/25 | ||
| Low | 8.81 on 03/02/26 | 25.13 on 10/16/25 | 13.06 on 09/30/25 | ||
| High | 10.91 on 09/29/25 | 42.65 on 02/09/26 | 15.87 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,995 | 1,132,011 | 914,919 | ||
| Shares Outstanding, K | 112,569 | 29,829 | 66,978 | ||
| Annual Sales | 365,570,000 | 453,170,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 104,450,000 | 93,710,000 | ||
| Last Quarter Sales | 86,060,000 | 115,200,000 | 61,900,000 | ||
| Last Quarter Net Income | 23,720,000 | 26,640,000 | 21,970,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 0.99 on 01/22/26 | 0.44 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.170 on 02/03/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/03/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 10.48 | 8.31 | ||