Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | BBDC | ||
| Company | Goldman Sachs Bdc Inc | MS Direct Lending Fund | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.84 | 15.35 | 9.38 | ||
| High | 9.95 | 15.42 | 9.43 | ||
| Low | 9.83 | 15.24 | 9.30 | ||
| Last | 9.89 | 15.30 | 9.40 | ||
| Change | +0.05 | -0.06 | +0.06 | ||
| Percent Change | +0.51% | -0.39% | +0.64% | ||
| Volume | 218,887 | 250,001 | 190,963 | ||
| 20-Day Average Volume | 1,001,107 | 478,597 | 793,487 | ||
| Previous | 9.84 | 15.36 | 9.34 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.42 | 15.23 | 9.00 | ||
| 20-Day Raw Stochastic | 93.67% | 66.46% | 90.07% | ||
| 20-Day Relative Strength | 61.00 | 50.08 | 62.94 | ||
| Weighted Alpha | -7.14 | -12.82 | +0.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/17/26 | -0.42% since 08/17/26 | -0.11% since 08/17/26 | ||
| Low | 9.77 on 08/18/26 | 15.24 on 08/24/26 | 9.24 on 08/20/26 | ||
| High | 9.98 on 08/20/26 | 15.52 on 08/19/26 | 9.52 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +14.15% since 07/24/26 | +0.82% since 07/24/26 | +13.97% since 07/24/26 | ||
| Low | 8.48 on 07/30/26 | 14.53 on 07/31/26 | 8.15 on 07/30/26 | ||
| High | 9.98 on 08/20/26 | 15.68 on 08/13/26 | 9.52 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 05/22/26 | +1.36% since 05/22/26 | +10.22% since 05/22/26 | ||
| Low | 8.35 on 07/09/26 | 14.53 on 07/31/26 | 8.00 on 06/24/26 | ||
| High | 9.98 on 08/20/26 | 15.87 on 06/15/26 | 9.52 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 02/24/26 | -0.62% since 02/24/26 | +7.32% since 02/24/26 | ||
| Low | 8.35 on 07/09/26 | 13.66 on 04/02/26 | 7.96 on 03/09/26 | ||
| High | 10.23 on 05/04/26 | 15.87 on 06/15/26 | 9.52 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,679 | 1,291,853 | 977,963 | ||
| Shares Outstanding, K | 112,569 | 84,105 | 104,707 | ||
| Annual Sales, $M | 365,570,000 | 397,290,000 | 279,210,000 | ||
| Annual Net Income, $M | 119,270,000 | 122,090,000 | 101,920,000 | ||
| Last Qtr Sales, $M | 83,720,000 | 88,770,000 | 65,200,000 | ||
| Last Qtr Income, $M | 23,680,000 | 7,930,000 | 18,330,000 | ||
| 60-Month Beta | 0.57 | 0.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/26 | 0.45 on 08/06/26 | 0.28 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.450 on 06/30/26 | 0.260 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/30/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 8.05 | 8.39 | ||