Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | MS Direct Lending Fund | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.33 | 15.37 | 13.86 | ||
| High | 9.46 | 15.45 | 14.03 | ||
| Low | 9.31 | 15.07 | 13.73 | ||
| Latest | 9.35 | 15.07 | 13.75 | ||
| Change | +0.04 | -0.30 | -0.07 | ||
| % Change | +0.43% | -1.95% | -0.51% | ||
| Volume | 491,527 | 332,149 | 181,271 | ||
| 20-Day Average Volume | 880,105 | 618,020 | 260,749 | ||
| Previous Close | 9.31 | 15.37 | 13.82 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 15.33 | 14.41 | ||
| 20-Day Raw Stochastic | 87.86% | 10.98% | 3.94% | ||
| 20-Day Relative Strength | 54.75 | 48.29 | 39.62 | ||
| Weighted Alpha | -16.28 | -19.14 | -11.83 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/12/26 | -2.64% since 06/12/26 | -5.10% since 06/12/26 | ||
| Low | 9.18 on 06/17/26 | 15.07 on 06/22/26 | 13.73 on 06/22/26 | ||
| High | 9.46 on 06/22/26 | 15.87 on 06/15/26 | 14.71 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 05/22/26 | +0.33% since 05/22/26 | -5.49% since 05/22/26 | ||
| Low | 8.76 on 06/08/26 | 15.05 on 06/08/26 | 13.73 on 06/22/26 | ||
| High | 9.46 on 06/22/26 | 15.87 on 06/15/26 | 15.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 03/20/26 | +5.14% since 03/20/26 | +1.10% since 03/20/26 | ||
| Low | 8.65 on 05/19/26 | 13.66 on 04/02/26 | 13.49 on 04/01/26 | ||
| High | 10.23 on 05/04/26 | 15.87 on 06/15/26 | 15.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.45% since 12/22/25 | -10.25% since 12/22/25 | -7.14% since 12/22/25 | ||
| Low | 8.65 on 05/19/26 | 13.66 on 04/02/26 | 13.21 on 03/02/26 | ||
| High | 10.23 on 05/04/26 | 17.09 on 12/29/25 | 15.56 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,017 | 1,302,838 | 916,957 | ||
| Shares Outstanding, K | 112,569 | 84,765 | 66,350 | ||
| Annual Sales | 365,570,000 | 397,290,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 122,090,000 | 93,710,000 | ||
| Last Quarter Sales | 78,790,000 | 89,060,000 | 57,330,000 | ||
| Last Quarter Net Income | -13,630,000 | -4,510,000 | 17,240,000 | ||
| 60-Month Beta | 0.58 | 0.53 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.47 on 05/07/26 | 0.43 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.450 on 03/31/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 7.73 | 8.14 | ||