Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | TRIN | AMAL | ||
| Company | Goldman Sachs Bdc Inc | Trinity Capital Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 15.84 | 33.30 | ||
| High | 9.21 | 16.14 | 33.69 | ||
| Low | 9.03 | 15.78 | 33.02 | ||
| Latest | 9.20 | 16.11 | 33.57 | ||
| Change | +0.15 | +0.30 | +0.32 | ||
| % Change | +1.66% | +1.90% | +0.96% | ||
| Volume | 329,021 | 557,808 | 24,666 | ||
| 20-Day Average Volume | 1,577,600 | 1,242,694 | 196,163 | ||
| Previous Close | 9.05 | 15.81 | 33.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.42 | 15.33 | 33.08 | ||
| 20-Day Raw Stochastic | 28.50% | 99.07% | 69.75% | ||
| 20-Day Relative Strength | 39.75 | 64.21 | 60.95 | ||
| Weighted Alpha | -26.66 | +11.94 | +3.12 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 01/07/26 | +4.99% since 01/07/26 | +0.07% since 01/07/26 | ||
| Low | 8.92 on 01/08/26 | 15.36 on 01/08/26 | 32.93 on 01/12/26 | ||
| High | 9.29 on 01/09/26 | 16.13 on 01/14/26 | 34.43 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 12/12/25 | +6.16% since 12/12/25 | +4.86% since 12/12/25 | ||
| Low | 8.92 on 01/07/26 | 14.45 on 12/31/25 | 31.50 on 01/02/26 | ||
| High | 9.97 on 12/15/25 | 16.13 on 01/14/26 | 34.43 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 10/14/25 | +7.44% since 10/14/25 | +21.28% since 10/14/25 | ||
| Low | 8.92 on 01/07/26 | 14.24 on 11/21/25 | 25.13 on 10/16/25 | ||
| High | 10.25 on 12/04/25 | 16.13 on 01/14/26 | 34.43 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.19% since 07/14/25 | +10.01% since 07/14/25 | -0.10% since 07/14/25 | ||
| Low | 8.92 on 01/07/26 | 14.24 on 11/21/25 | 25.13 on 10/16/25 | ||
| High | 12.03 on 07/18/25 | 16.50 on 09/22/25 | 34.43 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,723 | 1,196,548 | 995,372 | ||
| Shares Outstanding, K | 114,113 | 75,683 | 29,936 | ||
| Annual Sales | 434,370,000 | 237,690,000 | 434,510,000 | ||
| Annual Net Income | 62,870,000 | 115,600,000 | 106,430,000 | ||
| Last Quarter Sales | 91,600,000 | 75,550,000 | 118,750,000 | ||
| Last Quarter Net Income | 24,710,000 | 27,650,000 | 26,790,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.52 on 11/05/25 | 0.91 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 12/31/25 | 0.170 on 01/15/26 | 0.140 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 7.49 | 9.52 | ||