Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | TRIN | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Trinity Capital Inc | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.94 | 15.19 | 15.22 | ||
| High | 10.02 | 15.32 | 15.40 | ||
| Low | 9.92 | 15.11 | 15.20 | ||
| Latest | 9.94 | 15.18 | 15.22 | ||
| Change | +0.03 | +0.06 | -0.08 | ||
| % Change | +0.30% | +0.40% | -0.52% | ||
| Volume | 928,700 | 572,700 | 236,000 | ||
| 20-Day Average Volume | 1,266,195 | 722,270 | 268,460 | ||
| Previous Close | 9.91 | 15.12 | 15.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 14.77 | 15.15 | ||
| 20-Day Raw Stochastic | 65.56% | 84.68% | 50.76% | ||
| 20-Day Relative Strength | 49.19 | 54.94 | 56.60 | ||
| Weighted Alpha | -22.68 | +3.32 | -8.59 | ||
| Today's Opinion | 48% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/05/25 | +1.74% since 12/05/25 | -0.78% since 12/05/25 | ||
| Low | 9.90 on 12/11/25 | 14.95 on 12/08/25 | 15.09 on 12/09/25 | ||
| High | 10.15 on 12/10/25 | 15.35 on 12/11/25 | 15.43 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 11/12/25 | +1.74% since 11/12/25 | +3.68% since 11/12/25 | ||
| Low | 9.35 on 11/18/25 | 14.24 on 11/21/25 | 14.54 on 11/13/25 | ||
| High | 10.25 on 12/04/25 | 15.35 on 12/11/25 | 15.87 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -12.50% since 09/12/25 | -5.77% since 09/12/25 | +0.93% since 09/12/25 | ||
| Low | 9.35 on 11/18/25 | 14.24 on 11/21/25 | 13.06 on 09/30/25 | ||
| High | 11.43 on 09/17/25 | 16.50 on 09/22/25 | 15.87 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -14.01% since 06/12/25 | +4.55% since 06/12/25 | -4.82% since 06/12/25 | ||
| Low | 9.35 on 11/18/25 | 13.76 on 06/30/25 | 13.06 on 09/30/25 | ||
| High | 12.03 on 07/18/25 | 16.50 on 09/22/25 | 16.28 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,283 | 1,148,868 | 1,040,987 | ||
| Shares Outstanding, K | 114,113 | 75,683 | 68,396 | ||
| Annual Sales | 434,370,000 | 237,690,000 | 213,110,000 | ||
| Annual Net Income | 62,870,000 | 115,600,000 | 131,940,000 | ||
| Last Quarter Sales | 91,600,000 | 75,550,000 | 61,370,000 | ||
| Last Quarter Net Income | 24,710,000 | 27,650,000 | 24,610,000 | ||
| 60-Month Beta | 0.64 | 0.53 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.52 on 11/05/25 | 0.43 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.040 on 11/28/25 | 0.510 on 09/30/25 | 0.400 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 7.10 | 8.95 | ||