Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | GBDC | NMFC | ||
| Company | Goldman Sachs Bdc Inc | Golub Capital Bdc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.57 | 17.09 | 12.60 | ||
| High | 15.72 | 17.42 | 12.73 | ||
| Low | 15.52 | 17.07 | 12.59 | ||
| Last | 15.69 | 17.40 | 12.72 | ||
| Change | +0.21 | +0.37 | +0.14 | ||
| % Change | +1.36% | +2.17% | +1.11% | ||
| Volume | 743,000 | 678,900 | 226,800 | ||
| 20-Day Average Volume | 523,735 | 714,870 | 290,780 | ||
| Previous Close | 15.48 | 17.03 | 12.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 16.74 | 12.58 | ||
| 20-Day Raw Stochastic | 96.67% | 97.65% | 95.12% | ||
| 20-Day Relative Strength | 63.23% | 70.12% | 54.32% | ||
| Weighted Alpha | +14.29 | +33.09 | +5.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/19/24 | +3.57% since 04/19/24 | +1.35% since 04/19/24 | ||
| Low | 15.32 on 04/22/24 | 16.79 on 04/22/24 | 12.53 on 04/22/24 | ||
| High | 15.72 on 04/26/24 | 17.42 on 04/26/24 | 12.74 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.35% since 03/26/24 | +6.88% since 03/26/24 | +2.83% since 03/26/24 | ||
| Low | 14.79 on 03/27/24 | 16.22 on 03/27/24 | 12.33 on 04/16/24 | ||
| High | 15.72 on 04/26/24 | 17.42 on 04/26/24 | 12.79 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 01/26/24 | +11.47% since 01/26/24 | -2.53% since 01/26/24 | ||
| Low | 14.79 on 03/27/24 | 15.02 on 02/06/24 | 12.22 on 03/20/24 | ||
| High | 15.72 on 04/26/24 | 17.42 on 04/26/24 | 13.09 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +15.11% since 10/26/23 | +21.93% since 10/26/23 | +3.41% since 10/26/23 | ||
| Low | 13.39 on 10/27/23 | 14.02 on 10/27/23 | 12.19 on 10/27/23 | ||
| High | 15.72 on 04/26/24 | 17.42 on 04/26/24 | 13.23 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,896 | 2,984,395 | 1,351,996 | ||
| Shares Outstanding, K | 112,103 | 171,517 | 106,289 | ||
| Annual Sales | 454,910,000 | 603,090,000 | 350,930,000 | ||
| Annual Net Income | 195,870,000 | 258,630,000 | 135,340,000 | ||
| Last Quarter Sales | 115,370,000 | 164,770,000 | 79,660,000 | ||
| Last Quarter Net Income | 50,550,000 | 75,780,000 | 27,240,000 | ||
| 60-Month Beta | 1.13 | 0.57 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/28/24 | 0.50 on 02/05/24 | 0.40 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.450 on 03/27/24 | 0.390 on 02/29/24 | 0.360 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/01/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 9.16 | 8.01 | ||