Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | AMAL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Amalgamated Financial Corp | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.85 | 43.57 | 14.65 | ||
| High | 9.87 | 43.87 | 14.74 | ||
| Low | 9.79 | 43.45 | 14.50 | ||
| Latest | 9.79 | 43.54 | 14.53 | ||
| Change | +0.02 | -0.06 | -0.13 | ||
| % Change | +0.20% | -0.14% | -0.89% | ||
| Volume | 145,011 | 22,558 | 42,466 | ||
| 20-Day Average Volume | 1,292,444 | 119,173 | 283,484 | ||
| Previous Close | 9.77 | 43.60 | 14.66 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 40.69 | 14.12 | ||
| 20-Day Raw Stochastic | 95.87% | 97.01% | 90.04% | ||
| 20-Day Relative Strength | 61.58 | 71.83 | 60.95 | ||
| Weighted Alpha | -8.78 | +66.89 | -6.72 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/26 | +4.26% since 04/14/26 | +1.24% since 04/14/26 | ||
| Low | 9.48 on 04/15/26 | 41.25 on 04/15/26 | 14.38 on 04/16/26 | ||
| High | 9.87 on 04/21/26 | 44.01 on 04/17/26 | 14.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.63% since 03/20/26 | +16.35% since 03/20/26 | +7.63% since 03/20/26 | ||
| Low | 8.66 on 04/02/26 | 37.65 on 03/27/26 | 13.49 on 04/01/26 | ||
| High | 9.87 on 04/21/26 | 44.01 on 04/17/26 | 14.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 01/21/26 | +20.87% since 01/21/26 | -0.74% since 01/21/26 | ||
| Low | 8.66 on 04/02/26 | 36.02 on 01/22/26 | 13.21 on 03/02/26 | ||
| High | 9.87 on 04/21/26 | 44.01 on 04/17/26 | 14.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 10/21/25 | +63.11% since 10/21/25 | +4.41% since 10/21/25 | ||
| Low | 8.66 on 04/02/26 | 26.03 on 10/22/25 | 13.21 on 03/02/26 | ||
| High | 10.25 on 12/04/25 | 44.01 on 04/17/26 | 15.87 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,799 | 1,301,460 | 975,872 | ||
| Shares Outstanding, K | 112,569 | 29,850 | 66,567 | ||
| Annual Sales | 365,570,000 | 453,170,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 104,450,000 | 93,710,000 | ||
| Last Quarter Sales | 86,060,000 | 115,200,000 | 61,900,000 | ||
| Last Quarter Net Income | 23,720,000 | 26,640,000 | 21,970,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 0.99 on 01/22/26 | 0.44 on 03/02/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.170 on 02/03/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/03/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 11.89 | 8.77 | ||