Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | TRIN | BBDC | ||
| Company | Goldman Sachs Bdc Inc | Trinity Capital Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.11 | 15.19 | 9.24 | ||
| High | 9.15 | 15.22 | 9.35 | ||
| Low | 8.96 | 14.86 | 9.11 | ||
| Latest | 9.08 | 14.97 | 9.18 | ||
| Change | -0.08 | -0.30 | +0.10 | ||
| % Change | -0.87% | -1.96% | +1.10% | ||
| Volume | 1,455,400 | 1,360,500 | 831,700 | ||
| 20-Day Average Volume | 1,577,655 | 1,393,525 | 739,980 | ||
| Previous Close | 9.16 | 15.27 | 9.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 16.11 | 9.07 | ||
| 20-Day Raw Stochastic | 20.34% | 4.70% | 69.64% | ||
| 20-Day Relative Strength | 41.01 | 38.47 | 53.92 | ||
| Weighted Alpha | -30.07 | -4.92 | -9.91 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 02/12/26 | -4.83% since 02/12/26 | +0.55% since 02/12/26 | ||
| Low | 8.96 on 02/20/26 | 14.86 on 02/20/26 | 8.96 on 02/19/26 | ||
| High | 9.39 on 02/13/26 | 15.59 on 02/13/26 | 9.35 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 01/20/26 | -7.02% since 01/20/26 | +0.55% since 01/20/26 | ||
| Low | 8.96 on 02/20/26 | 14.86 on 02/20/26 | 8.79 on 02/05/26 | ||
| High | 9.55 on 02/11/26 | 17.20 on 01/29/26 | 9.35 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 11/20/25 | +4.83% since 11/20/25 | +5.28% since 11/20/25 | ||
| Low | 8.92 on 01/07/26 | 14.24 on 11/21/25 | 8.62 on 12/04/25 | ||
| High | 10.25 on 12/04/25 | 17.20 on 01/29/26 | 9.40 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -19.57% since 08/20/25 | -5.43% since 08/20/25 | -4.87% since 08/20/25 | ||
| Low | 8.92 on 01/07/26 | 14.24 on 11/21/25 | 8.39 on 10/10/25 | ||
| High | 11.53 on 09/05/25 | 17.20 on 01/29/26 | 9.92 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,146 | 1,132,974 | 965,360 | ||
| Shares Outstanding, K | 114,113 | 75,683 | 105,159 | ||
| Annual Sales | 434,370,000 | 237,690,000 | 286,170,000 | ||
| Annual Net Income | 62,870,000 | 115,600,000 | 110,290,000 | ||
| Last Quarter Sales | 91,600,000 | 75,550,000 | 72,400,000 | ||
| Last Quarter Net Income | 24,710,000 | 27,650,000 | 23,550,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.52 on 11/05/25 | 0.27 on 02/19/26 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 05/14/26 | ||
| Most Recent Dividend | 0.320 on 12/31/25 | 0.170 on 02/13/26 | 0.260 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 7.17 | 8.11 | ||