Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | MS Direct Lending Fund | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.71 | 14.80 | 13.41 | ||
| High | 8.75 | 14.93 | 13.62 | ||
| Low | 8.55 | 14.53 | 13.27 | ||
| Last | 8.61 | 14.61 | 13.30 | ||
| Change | -0.05 | -0.20 | -0.17 | ||
| Percent Change | -0.58% | -1.35% | -1.26% | ||
| Volume | 828,200 | 632,500 | 360,200 | ||
| 20-Day Average Volume | 923,240 | 466,470 | 305,780 | ||
| Previous | 8.66 | 14.81 | 13.47 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 15.28 | 13.61 | ||
| 20-Day Raw Stochastic | 20.32% | 6.01% | 10.83% | ||
| 20-Day Relative Strength | 42.52 | 40.54 | 40.30 | ||
| Weighted Alpha | -21.77 | -20.11 | -13.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/24/26 | -3.69% since 07/24/26 | -1.12% since 07/24/26 | ||
| Low | 8.48 on 07/30/26 | 14.53 on 07/31/26 | 13.27 on 07/31/26 | ||
| High | 8.99 on 07/29/26 | 15.55 on 07/28/26 | 13.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 06/30/26 | -3.37% since 06/30/26 | -1.70% since 06/30/26 | ||
| Low | 8.35 on 07/09/26 | 14.53 on 07/31/26 | 13.22 on 07/23/26 | ||
| High | 9.79 on 07/02/26 | 15.83 on 07/17/26 | 14.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -12.41% since 04/30/26 | -5.80% since 04/30/26 | -10.74% since 04/30/26 | ||
| Low | 8.35 on 07/09/26 | 14.53 on 07/31/26 | 13.22 on 07/23/26 | ||
| High | 10.23 on 05/04/26 | 15.87 on 06/15/26 | 15.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.60% since 01/30/26 | -9.81% since 01/30/26 | -6.14% since 01/30/26 | ||
| Low | 8.35 on 07/09/26 | 13.66 on 04/02/26 | 13.21 on 03/02/26 | ||
| High | 10.23 on 05/04/26 | 16.20 on 02/02/26 | 15.56 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,219 | 1,238,417 | 882,455 | ||
| Shares Outstanding, K | 112,569 | 84,765 | 66,350 | ||
| Annual Sales, $M | 365,570,000 | 397,290,000 | 235,820,000 | ||
| Annual Net Income, $M | 119,270,000 | 122,090,000 | 93,710,000 | ||
| Last Qtr Sales, $M | 78,790,000 | 89,060,000 | 57,330,000 | ||
| Last Qtr Income, $M | -13,630,000 | -4,510,000 | 17,240,000 | ||
| 60-Month Beta | 0.56 | 0.52 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.47 on 05/07/26 | 0.43 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.450 on 06/30/26 | 0.400 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 7.56 | 7.92 | ||