Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | AMAL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Amalgamated Financial Corp | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.28 | 42.05 | 14.92 | ||
| High | 9.40 | 42.07 | 14.97 | ||
| Low | 9.00 | 41.28 | 14.71 | ||
| Latest | 9.05 | 41.54 | 14.80 | ||
| Change | -0.23 | -0.53 | -0.07 | ||
| % Change | -2.48% | -1.26% | -0.45% | ||
| Volume | 1,518,125 | 29,355 | 98,741 | ||
| 20-Day Average Volume | 1,406,951 | 145,729 | 298,663 | ||
| Previous Close | 9.28 | 42.07 | 14.87 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 41.68 | 14.69 | ||
| 20-Day Raw Stochastic | 0.88% | 66.62% | 45.21% | ||
| 20-Day Relative Strength | 41.19 | 53.89 | 54.26 | ||
| Weighted Alpha | -20.69 | +42.97 | -6.39 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 05/04/26 | +2.22% since 05/04/26 | -2.90% since 05/04/26 | ||
| Low | 9.00 on 05/11/26 | 40.21 on 05/05/26 | 14.68 on 05/08/26 | ||
| High | 10.18 on 05/06/26 | 42.75 on 05/07/26 | 15.56 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/10/26 | -1.57% since 04/10/26 | +5.29% since 04/10/26 | ||
| Low | 8.89 on 04/13/26 | 36.40 on 04/23/26 | 13.90 on 04/13/26 | ||
| High | 10.23 on 05/04/26 | 44.01 on 04/17/26 | 15.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.85% since 02/11/26 | +2.42% since 02/11/26 | +4.84% since 02/11/26 | ||
| Low | 8.66 on 04/02/26 | 36.13 on 03/09/26 | 13.21 on 03/02/26 | ||
| High | 10.23 on 05/04/26 | 44.01 on 04/17/26 | 15.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 11/11/25 | +45.92% since 11/11/25 | -0.07% since 11/11/25 | ||
| Low | 8.66 on 04/02/26 | 26.61 on 11/17/25 | 13.21 on 03/02/26 | ||
| High | 10.25 on 12/04/25 | 44.01 on 04/17/26 | 15.87 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,640 | 1,256,505 | 987,859 | ||
| Shares Outstanding, K | 112,569 | 29,867 | 66,433 | ||
| Annual Sales | 365,570,000 | 453,170,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 104,450,000 | 93,710,000 | ||
| Last Quarter Sales | 86,060,000 | 122,600,000 | 61,900,000 | ||
| Last Quarter Net Income | 23,720,000 | 25,220,000 | 21,970,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 0.80 on 04/23/26 | 0.44 on 03/02/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.320 on 03/31/26 | 0.170 on 05/05/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/05/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 11.71 | 9.11 | ||