Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | TRIN | KBDC | ||
| Company | Goldman Sachs Bdc Inc | Trinity Capital Inc | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.18 | 15.46 | 14.74 | ||
| High | 9.20 | 15.52 | 14.80 | ||
| Low | 8.92 | 15.23 | 14.13 | ||
| Latest | 8.96 | 15.35 | 14.29 | ||
| Change | -0.22 | -0.12 | -0.38 | ||
| % Change | -2.40% | -0.78% | -2.59% | ||
| Volume | 2,217,500 | 901,000 | 289,200 | ||
| 20-Day Average Volume | 1,592,750 | 1,210,590 | 425,225 | ||
| Previous Close | 9.18 | 15.47 | 14.67 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 15.15 | 14.93 | ||
| 20-Day Raw Stochastic | 3.27% | 84.12% | 10.86% | ||
| 20-Day Relative Strength | 28.36 | 55.32 | 41.46 | ||
| Weighted Alpha | -28.36 | +6.57 | -14.15 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 12/30/25 | +2.13% since 12/30/25 | -2.66% since 12/30/25 | ||
| Low | 8.92 on 01/07/26 | 14.45 on 12/31/25 | 14.13 on 01/07/26 | ||
| High | 9.41 on 12/31/25 | 15.52 on 01/07/26 | 14.80 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 12/05/25 | +2.88% since 12/05/25 | -6.84% since 12/05/25 | ||
| Low | 8.92 on 01/07/26 | 14.45 on 12/31/25 | 14.13 on 01/07/26 | ||
| High | 10.15 on 12/10/25 | 15.52 on 01/07/26 | 15.65 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.76% since 10/07/25 | +4.14% since 10/07/25 | +5.15% since 10/07/25 | ||
| Low | 8.92 on 01/07/26 | 14.24 on 11/21/25 | 13.45 on 10/10/25 | ||
| High | 10.25 on 12/04/25 | 15.52 on 01/07/26 | 15.87 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -22.22% since 07/07/25 | +8.33% since 07/07/25 | -8.81% since 07/07/25 | ||
| Low | 8.92 on 01/07/26 | 14.11 on 07/09/25 | 13.06 on 09/30/25 | ||
| High | 12.03 on 07/18/25 | 16.50 on 09/22/25 | 16.28 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,969 | 1,139,029 | 978,063 | ||
| Shares Outstanding, K | 114,113 | 75,683 | 68,396 | ||
| Annual Sales | 434,370,000 | 237,690,000 | 213,110,000 | ||
| Annual Net Income | 62,870,000 | 115,600,000 | 131,940,000 | ||
| Last Quarter Sales | 91,600,000 | 75,550,000 | 61,370,000 | ||
| Last Quarter Net Income | 24,710,000 | 27,650,000 | 24,610,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.52 on 11/05/25 | 0.43 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.320 on 12/31/25 | 0.510 on 12/31/25 | 0.400 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/15/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 6.88 | 8.37 | ||