Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | MSDL | KBDC | ||
| Company | Goldman Sachs Bdc Inc | MS Direct Lending Fund | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 15.41 | 13.63 | ||
| High | 8.96 | 15.70 | 13.88 | ||
| Low | 8.63 | 15.35 | 13.63 | ||
| Latest | 8.82 | 15.57 | 13.74 | ||
| Change | +0.27 | +0.36 | +0.18 | ||
| % Change | +3.16% | +2.37% | +1.33% | ||
| Volume | 1,088,500 | 501,600 | 155,600 | ||
| 20-Day Average Volume | 1,113,385 | 603,055 | 305,660 | ||
| Previous Close | 8.55 | 15.21 | 13.56 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 15.33 | 13.81 | ||
| 20-Day Raw Stochastic | 32.40% | 71.70% | 25.38% | ||
| 20-Day Relative Strength | 43.54 | 54.06 | 44.25 | ||
| Weighted Alpha | -23.61 | -15.56 | -13.46 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 07/02/26 | +1.10% since 07/02/26 | +1.10% since 07/02/26 | ||
| Low | 8.35 on 07/09/26 | 15.10 on 07/09/26 | 13.48 on 07/09/26 | ||
| High | 9.61 on 07/06/26 | 15.70 on 07/10/26 | 13.88 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/10/26 | +1.63% since 06/10/26 | -5.44% since 06/10/26 | ||
| Low | 8.35 on 07/09/26 | 14.81 on 06/23/26 | 13.41 on 06/30/26 | ||
| High | 9.79 on 07/02/26 | 15.87 on 06/15/26 | 14.71 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/10/26 | +8.50% since 04/10/26 | -1.86% since 04/10/26 | ||
| Low | 8.35 on 07/09/26 | 14.26 on 04/13/26 | 13.41 on 06/30/26 | ||
| High | 10.23 on 05/04/26 | 15.87 on 06/15/26 | 15.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 01/09/26 | -6.32% since 01/09/26 | -6.53% since 01/09/26 | ||
| Low | 8.35 on 07/09/26 | 13.66 on 04/02/26 | 13.21 on 03/02/26 | ||
| High | 10.23 on 05/04/26 | 16.99 on 01/15/26 | 15.56 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,859 | 1,319,791 | 911,649 | ||
| Shares Outstanding, K | 112,569 | 84,765 | 66,350 | ||
| Annual Sales | 365,570,000 | 397,290,000 | 235,820,000 | ||
| Annual Net Income | 119,270,000 | 122,090,000 | 93,710,000 | ||
| Last Quarter Sales | 78,790,000 | 89,060,000 | 57,330,000 | ||
| Last Quarter Net Income | -13,630,000 | -4,510,000 | 17,240,000 | ||
| 60-Month Beta | 0.56 | 0.52 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.47 on 05/07/26 | 0.43 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.320 on 06/30/26 | 0.450 on 06/30/26 | 0.400 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 7.76 | 7.98 | ||