Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | TFSL | SFBS | WSFS | PFS |
| Company | Great Southern Bncp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.79 | 15.31 | 76.34 | 70.42 | 21.77 |
| High | 68.28 | 15.39 | 76.39 | 70.42 | 21.78 |
| Low | 66.98 | 15.07 | 74.47 | 69.52 | 21.33 |
| Latest | 67.18 | 15.31 | 75.00 | 69.89 | 21.46 |
| Change | -0.89 | -0.01 | -1.33 | -0.66 | -0.32 |
| % Change | -1.31% | -0.07% | -1.74% | -0.94% | -1.47% |
| Volume | 103,100 | 903,100 | 200,900 | 396,300 | 948,800 |
| 20-Day Average Volume | 108,835 | 854,155 | 240,965 | 387,170 | 999,010 |
| Previous Close | 68.07 | 15.32 | 76.33 | 70.55 | 21.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 14.97 | 78.44 | 71.05 | 22.38 |
| 20-Day Raw Stochastic | 28.87% | 72.73% | 7.86% | 26.65% | 7.12% |
| 20-Day Relative Strength | 51.27 | 60.68 | 42.84 | 52.62 | 43.93 |
| Weighted Alpha | +17.28 | +17.43 | -4.36 | +31.93 | +20.72 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/08/26 | +1.39% since 05/08/26 | -5.64% since 05/08/26 | -2.52% since 05/08/26 | -4.20% since 05/08/26 |
| Low | 66.98 on 05/15/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 69.99 on 05/11/26 | 15.42 on 05/14/26 | 79.73 on 05/11/26 | 72.28 on 05/11/26 | 22.53 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.59% since 04/15/26 | +4.72% since 04/15/26 | -2.28% since 04/15/26 | +1.19% since 04/15/26 | -3.81% since 04/15/26 |
| Low | 65.80 on 04/24/26 | 14.45 on 04/16/26 | 74.47 on 05/15/26 | 68.59 on 04/16/26 | 21.33 on 05/15/26 |
| High | 70.91 on 04/17/26 | 15.58 on 05/04/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +4.75% since 02/13/26 | +2.55% since 02/13/26 | -12.93% since 02/13/26 | +4.63% since 02/13/26 | -6.53% since 02/13/26 |
| Low | 59.35 on 03/09/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 70.91 on 04/17/26 | 15.58 on 05/04/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.41 on 02/18/26 |
| 6-Month | |||||
| %Chg | +14.88% since 11/14/25 | +12.00% since 11/14/25 | +5.26% since 11/14/25 | +28.12% since 11/14/25 | +15.75% since 11/14/25 |
| Low | 55.37 on 11/18/25 | 13.20 on 01/02/26 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 70.91 on 04/17/26 | 15.58 on 05/04/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,791 | 4,293,414 | 4,099,725 | 3,637,355 | 2,796,538 |
| Shares Outstanding, K | 10,893 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 342,780,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 70,970,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 78,190,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 17,480,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.50 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/15/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/15/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.430 on 03/30/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 03/30/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 46.42 | 13.56 | 12.71 | 9.37 |