Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | TFSL | SFBS | WSFS | PFS |
| Company | Great Southern Bncp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 78.11 | 17.25 | 87.33 | 79.51 | 23.61 |
| High | 78.54 | 17.50 | 87.92 | 80.25 | 23.70 |
| Low | 77.42 | 17.25 | 87.00 | 79.29 | 23.51 |
| Last | 78.11 | 17.49 | 87.11 | 79.62 | 23.50 |
| Change | -0.42 | +0.18 | -0.67 | -0.19 | -0.20 |
| Percent Change | -0.53% | +1.04% | -0.76% | -0.24% | -0.84% |
| Volume | 23,272 | 102,559 | 39,063 | 43,047 | 149,088 |
| 20-Day Average Volume | 84,481 | 985,352 | 212,146 | 353,620 | 912,278 |
| Previous | 78.53 | 17.31 | 87.78 | 79.81 | 23.70 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.44 | 17.86 | 89.52 | 81.06 | 24.52 |
| 20-Day Raw Stochastic | 21.63% | 15.07% | 9.72% | 31.42% | 9.14% |
| 20-Day Relative Strength | 48.56 | 48.87 | 50.24 | 53.87 | 46.08 |
| Weighted Alpha | +29.98 | +30.95 | +6.09 | +44.14 | +21.13 |
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 08/13/26 | -0.46% since 08/13/26 | -4.27% since 08/13/26 | -1.61% since 08/13/26 | -5.24% since 08/13/26 |
| Low | 77.86 on 08/20/26 | 17.16 on 08/19/26 | 87.14 on 08/20/26 | 79.51 on 08/20/26 | 23.52 on 08/20/26 |
| High | 82.00 on 08/14/26 | 17.76 on 08/14/26 | 92.08 on 08/14/26 | 82.11 on 08/18/26 | 24.89 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.32% since 07/20/26 | -4.06% since 07/20/26 | +2.38% since 07/20/26 | +1.68% since 07/20/26 | -0.88% since 07/20/26 |
| Low | 76.44 on 07/23/26 | 17.14 on 08/10/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 08/20/26 |
| High | 82.91 on 08/03/26 | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 3-Month | |||||
| %Chg | +11.92% since 05/20/26 | +11.19% since 05/20/26 | +13.50% since 05/20/26 | +11.76% since 05/20/26 | +7.00% since 05/20/26 |
| Low | 66.73 on 05/22/26 | 15.55 on 06/01/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 82.91 on 08/03/26 | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| 6-Month | |||||
| %Chg | +21.61% since 02/20/26 | +16.29% since 02/20/26 | +0.98% since 02/20/26 | +18.60% since 02/20/26 | +2.69% since 02/20/26 |
| Low | 59.35 on 03/09/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 82.91 on 08/03/26 | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,819 | 4,854,278 | 4,799,196 | 4,077,572 | 3,091,025 |
| Shares Outstanding, K | 10,898 | 280,432 | 54,673 | 51,091 | 130,423 |
| Annual Sales, $M | 342,780,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 70,970,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 79,840,000 | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 |
| Last Qtr Income, $M | 15,800,000 | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 |
| 60-Month Beta | 0.49 | 0.70 | 0.86 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 07/15/26 | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.430 on 06/29/26 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 |
| Next Ex-Dividend Date | 06/29/26 | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 48.75 | 15.03 | 13.75 | 10.19 |