Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | HFWA | SMBC | ||
| Company | Great Southern Bncp | Heritage Financial | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.36 | 23.74 | 58.98 | ||
| High | 63.56 | 24.77 | 61.31 | ||
| Low | 61.36 | 23.74 | 58.98 | ||
| Latest | 63.38 | 24.55 | 61.15 | ||
| Change | +1.78 | +0.67 | +1.87 | ||
| % Change | +2.89% | +2.81% | +3.15% | ||
| Volume | 47,800 | 195,300 | 38,900 | ||
| 20-Day Average Volume | 55,415 | 224,535 | 50,840 | ||
| Previous Close | 61.60 | 23.88 | 59.28 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.51 | 24.70 | 60.76 | ||
| 20-Day Raw Stochastic | 45.22% | 33.47% | 54.56% | ||
| 20-Day Relative Strength | 56.58 | 53.85 | 59.10 | ||
| Weighted Alpha | +12.97 | +7.02 | +19.68 | ||
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/31/25 | +3.81% since 12/31/25 | +3.43% since 12/31/25 | ||
| Low | 60.73 on 01/02/26 | 23.36 on 01/02/26 | 58.28 on 01/02/26 | ||
| High | 63.56 on 01/08/26 | 24.77 on 01/08/26 | 61.31 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 12/08/25 | +1.15% since 12/08/25 | +4.33% since 12/08/25 | ||
| Low | 60.73 on 01/02/26 | 23.36 on 01/02/26 | 58.28 on 01/02/26 | ||
| High | 66.59 on 12/18/25 | 26.92 on 12/29/25 | 63.54 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.75% since 10/08/25 | +2.81% since 10/08/25 | +16.41% since 10/08/25 | ||
| Low | 53.76 on 11/03/25 | 21.32 on 11/18/25 | 47.60 on 10/16/25 | ||
| High | 66.59 on 12/18/25 | 26.92 on 12/29/25 | 63.54 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.41% since 07/08/25 | -3.73% since 07/08/25 | +6.70% since 07/08/25 | ||
| Low | 53.76 on 11/03/25 | 21.32 on 11/18/25 | 47.60 on 10/16/25 | ||
| High | 66.59 on 12/18/25 | 26.92 on 12/29/25 | 63.54 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,242 | 810,893 | 664,054 | ||
| Shares Outstanding, K | 11,189 | 33,957 | 11,202 | ||
| Annual Sales | 355,260,000 | 317,190,000 | 305,350,000 | ||
| Annual Net Income | 61,810,000 | 43,260,000 | 58,580,000 | ||
| Last Quarter Sales | 86,140,000 | 87,830,000 | 79,600,000 | ||
| Last Quarter Net Income | 17,750,000 | 19,170,000 | 15,650,000 | ||
| 60-Month Beta | 0.52 | 0.52 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/15/25 | 0.56 on 10/23/25 | 1.42 on 10/22/25 | ||
| Latest Earnings Date | 01/21/26 | 01/22/26 | 01/26/26 | ||
| Most Recent Dividend | 0.430 on 12/29/25 | 0.240 on 11/05/25 | 0.250 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/05/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 11.63 | 10.87 | ||