Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | NBN | SMBC | ||
| Company | Great Southern Bncp | Northeast Bncp | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.32 | 136.06 | 76.31 | ||
| High | 80.32 | 137.63 | 76.31 | ||
| Low | 78.40 | 129.14 | 73.71 | ||
| Last | 78.53 | 129.30 | 74.01 | ||
| Change | -1.39 | -5.72 | -1.80 | ||
| Percent Change | -1.74% | -4.24% | -2.37% | ||
| Volume | 81,600 | 135,900 | 87,100 | ||
| 20-Day Average Volume | 87,330 | 117,300 | 98,510 | ||
| Previous | 79.92 | 135.02 | 75.81 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.44 | 131.27 | 77.40 | ||
| 20-Day Raw Stochastic | 32.30% | 44.24% | 4.80% | ||
| 20-Day Relative Strength | 49.07 | 48.11 | 43.27 | ||
| Weighted Alpha | +30.31 | +23.31 | +30.14 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/12/26 | -3.73% since 08/12/26 | -4.42% since 08/12/26 | ||
| Low | 78.40 on 08/19/26 | 129.14 on 08/19/26 | 73.71 on 08/19/26 | ||
| High | 82.00 on 08/14/26 | 137.63 on 08/19/26 | 78.44 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 07/17/26 | -2.40% since 07/17/26 | -4.43% since 07/17/26 | ||
| Low | 76.44 on 07/23/26 | 120.81 on 07/29/26 | 73.71 on 08/19/26 | ||
| High | 82.91 on 08/03/26 | 140.00 on 07/27/26 | 79.86 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 05/19/26 | +9.98% since 05/19/26 | +9.50% since 05/19/26 | ||
| Low | 66.73 on 05/22/26 | 114.50 on 06/03/26 | 67.34 on 05/20/26 | ||
| High | 82.91 on 08/03/26 | 142.31 on 06/15/26 | 79.86 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +21.06% since 02/19/26 | +10.68% since 02/19/26 | +14.16% since 02/19/26 | ||
| Low | 59.35 on 03/09/26 | 103.80 on 03/09/26 | 59.70 on 03/09/26 | ||
| High | 82.91 on 08/03/26 | 142.31 on 06/15/26 | 79.86 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,819 | 1,061,073 | 815,293 | ||
| Shares Outstanding, K | 10,898 | 8,206 | 11,016 | ||
| Annual Sales, $M | 342,780,000 | 385,070,000 | 316,780,000 | ||
| Annual Net Income, $M | 70,970,000 | 107,480,000 | 71,840,000 | ||
| Last Qtr Sales, $M | 79,840,000 | 104,710,000 | 80,120,000 | ||
| Last Qtr Income, $M | 15,800,000 | 34,340,000 | 20,280,000 | ||
| 60-Month Beta | 0.49 | 0.58 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 07/15/26 | 4.05 on 07/27/26 | 1.83 on 07/22/26 | ||
| Latest Earnings Date | 10/21/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.430 on 06/29/26 | 0.010 on 08/10/26 | 0.270 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 08/10/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 10.61 | 11.72 | ||