Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFFN | SMBC | ||
| Company | Great Southern Bncp | Capitol Fed Finl Inc | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.27 | 8.18 | 71.86 | ||
| High | 76.15 | 8.26 | 72.58 | ||
| Low | 75.14 | 8.18 | 71.67 | ||
| Latest | 75.86 | 8.25 | 72.34 | ||
| Change | +0.59 | +0.10 | +0.95 | ||
| % Change | +0.78% | +1.23% | +1.34% | ||
| Volume | 58,500 | 664,500 | 98,300 | ||
| 20-Day Average Volume | 95,090 | 689,980 | 96,010 | ||
| Previous Close | 75.27 | 8.15 | 71.39 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.86 | 7.82 | 69.23 | ||
| 20-Day Raw Stochastic | 89.60% | 99.37% | 96.30% | ||
| 20-Day Relative Strength | 69.24 | 64.76 | 63.97 | ||
| Weighted Alpha | +41.10 | +44.08 | +42.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 06/05/26 | +5.10% since 06/05/26 | +3.79% since 06/05/26 | ||
| Low | 72.00 on 06/11/26 | 7.86 on 06/08/26 | 69.00 on 06/08/26 | ||
| High | 76.92 on 06/11/26 | 8.26 on 06/12/26 | 72.58 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 05/12/26 | +7.42% since 05/12/26 | +6.51% since 05/12/26 | ||
| Low | 66.73 on 05/22/26 | 7.47 on 05/15/26 | 66.09 on 05/15/26 | ||
| High | 76.92 on 06/11/26 | 8.26 on 06/12/26 | 72.58 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +24.04% since 03/12/26 | +19.05% since 03/12/26 | +16.99% since 03/12/26 | ||
| Low | 60.06 on 03/19/26 | 6.88 on 03/27/26 | 60.26 on 03/18/26 | ||
| High | 76.92 on 06/11/26 | 8.26 on 06/12/26 | 72.58 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 12/12/25 | +17.86% since 12/12/25 | +18.94% since 12/12/25 | ||
| Low | 59.28 on 01/28/26 | 6.53 on 01/14/26 | 58.28 on 01/02/26 | ||
| High | 76.92 on 06/11/26 | 8.26 on 06/12/26 | 72.58 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,342 | 1,045,852 | 796,897 | ||
| Shares Outstanding, K | 10,893 | 126,770 | 11,016 | ||
| Annual Sales | 342,780,000 | 420,240,000 | 305,350,000 | ||
| Annual Net Income | 70,970,000 | 68,030,000 | 58,580,000 | ||
| Last Quarter Sales | 78,190,000 | 110,020,000 | 78,050,000 | ||
| Last Quarter Net Income | 17,480,000 | 20,150,000 | 17,760,000 | ||
| 60-Month Beta | 0.50 | 0.69 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/15/26 | 0.16 on 04/29/26 | 1.60 on 04/22/26 | ||
| Earnings Date | 07/15/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.430 on 03/30/26 | 0.085 on 05/01/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 05/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 13.58 | 11.84 | ||