Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | NBN | SMBC | ||
| Company | Great Southern Bncp | Northeast Bncp | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.11 | 121.27 | 70.06 | ||
| High | 75.28 | 124.65 | 71.48 | ||
| Low | 73.97 | 121.27 | 69.63 | ||
| Latest | 74.43 | 121.98 | 70.18 | ||
| Change | +0.88 | +1.51 | +0.40 | ||
| % Change | +1.20% | +1.25% | +0.57% | ||
| Volume | 54,277 | 111,398 | 86,519 | ||
| 20-Day Average Volume | 95,726 | 144,955 | 81,947 | ||
| Previous Close | 73.55 | 120.47 | 69.78 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.76 | 121.25 | 68.62 | ||
| 20-Day Raw Stochastic | 92.27% | 60.74% | 65.80% | ||
| 20-Day Relative Strength | 66.69 | 52.19 | 56.12 | ||
| Weighted Alpha | +37.76 | +44.19 | +35.02 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 06/02/26 | +1.28% since 06/02/26 | +0.09% since 06/02/26 | ||
| Low | 70.94 on 06/03/26 | 114.50 on 06/03/26 | 67.40 on 06/03/26 | ||
| High | 75.20 on 06/09/26 | 124.48 on 06/09/26 | 71.47 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 05/08/26 | -1.51% since 05/08/26 | +0.59% since 05/08/26 | ||
| Low | 66.73 on 05/22/26 | 114.10 on 05/15/26 | 66.09 on 05/15/26 | ||
| High | 75.20 on 06/09/26 | 128.38 on 05/27/26 | 71.47 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 03/09/26 | +14.87% since 03/09/26 | +12.94% since 03/09/26 | ||
| Low | 59.78 on 03/12/26 | 105.02 on 03/19/26 | 59.71 on 03/12/26 | ||
| High | 75.20 on 06/09/26 | 135.62 on 04/28/26 | 71.47 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 12/09/25 | +30.88% since 12/09/25 | +17.88% since 12/09/25 | ||
| Low | 59.28 on 01/28/26 | 93.83 on 12/10/25 | 58.28 on 01/02/26 | ||
| High | 75.20 on 06/09/26 | 135.62 on 04/28/26 | 71.47 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,179 | 988,612 | 768,696 | ||
| Shares Outstanding, K | 10,893 | 8,206 | 11,016 | ||
| Annual Sales | 342,780,000 | 351,000,000 | 305,350,000 | ||
| Annual Net Income | 70,970,000 | 83,440,000 | 58,580,000 | ||
| Last Quarter Sales | 78,190,000 | 105,420,000 | 78,050,000 | ||
| Last Quarter Net Income | 17,480,000 | 29,850,000 | 17,760,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/15/26 | 3.53 on 04/27/26 | 1.60 on 04/22/26 | ||
| Earnings Date | 07/15/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.430 on 03/30/26 | 0.010 on 05/12/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 05/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 10.22 | 11.56 | ||