Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | SMBC | NPB | ||
| Company | Great Southern Bncp | Southern MO Bancorp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.79 | 67.18 | 17.33 | ||
| High | 68.28 | 67.82 | 17.33 | ||
| Low | 66.98 | 66.09 | 16.90 | ||
| Latest | 67.18 | 66.62 | 17.12 | ||
| Change | -0.89 | -0.96 | unch | ||
| % Change | -1.31% | -1.42% | unch | ||
| Volume | 103,100 | 83,700 | 217,800 | ||
| 20-Day Average Volume | 108,835 | 83,230 | 147,605 | ||
| Previous Close | 68.07 | 67.58 | 17.12 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 67.96 | 17.62 | ||
| 20-Day Raw Stochastic | 28.87% | 38.02% | 10.83% | ||
| 20-Day Relative Strength | 51.27 | 49.76 | 44.21 | ||
| Weighted Alpha | +17.28 | +24.83 | +16.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/08/26 | -3.76% since 05/08/26 | -3.71% since 05/08/26 | ||
| Low | 66.98 on 05/15/26 | 66.09 on 05/15/26 | 16.88 on 05/12/26 | ||
| High | 69.99 on 05/11/26 | 69.60 on 05/11/26 | 17.64 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 04/15/26 | +0.03% since 04/15/26 | -8.98% since 04/15/26 | ||
| Low | 65.80 on 04/24/26 | 64.49 on 04/23/26 | 16.86 on 04/24/26 | ||
| High | 70.91 on 04/17/26 | 70.10 on 04/28/26 | 19.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 02/13/26 | +3.19% since 02/13/26 | -2.67% since 02/13/26 | ||
| Low | 59.35 on 03/09/26 | 59.70 on 03/09/26 | 16.30 on 03/24/26 | ||
| High | 70.91 on 04/17/26 | 70.10 on 04/28/26 | 19.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.88% since 11/14/25 | +22.37% since 11/14/25 | +1.72% since 11/14/25 | ||
| Low | 55.37 on 11/18/25 | 52.72 on 11/18/25 | 15.51 on 11/24/25 | ||
| High | 70.91 on 04/17/26 | 70.10 on 04/28/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,791 | 733,885 | 590,537 | ||
| Shares Outstanding, K | 10,893 | 11,016 | 34,494 | ||
| Annual Sales | 342,780,000 | 305,350,000 | 471,180,000 | ||
| Annual Net Income | 70,970,000 | 58,580,000 | 83,410,000 | ||
| Last Quarter Sales | 78,190,000 | 78,050,000 | 123,650,000 | ||
| Last Quarter Net Income | 17,480,000 | 17,760,000 | 22,150,000 | ||
| 60-Month Beta | 0.50 | 0.89 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/15/26 | 1.60 on 04/22/26 | 0.62 on 04/21/26 | ||
| Earnings Date | 07/15/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.430 on 03/30/26 | 0.250 on 05/15/26 | 0.025 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 11.21 | 7.71 | ||