Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | SMBC | NPB | ||
| Company | Great Southern Bncp | Southern MO Bancorp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.15 | 64.70 | 17.52 | ||
| High | 65.25 | 65.99 | 17.75 | ||
| Low | 64.15 | 64.68 | 17.52 | ||
| Latest | 64.90 | 65.98 | 17.72 | ||
| Change | +0.46 | +0.87 | +0.02 | ||
| % Change | +0.71% | +1.34% | +0.11% | ||
| Volume | 58,427 | 182,269 | 70,630 | ||
| 20-Day Average Volume | 65,722 | 62,100 | 179,785 | ||
| Previous Close | 64.44 | 65.11 | 17.70 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.26 | 62.82 | 17.26 | ||
| 20-Day Raw Stochastic | 95.43% | 99.28% | 65.58% | ||
| 20-Day Relative Strength | 60.09 | 62.27 | 53.14 | ||
| Weighted Alpha | +25.26 | +38.77 | +33.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 03/30/26 | +4.43% since 03/30/26 | +4.30% since 03/30/26 | ||
| Low | 62.35 on 03/31/26 | 62.47 on 03/31/26 | 16.80 on 03/31/26 | ||
| High | 65.25 on 04/07/26 | 65.99 on 04/07/26 | 17.82 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 03/06/26 | +6.45% since 03/06/26 | -2.42% since 03/06/26 | ||
| Low | 59.35 on 03/09/26 | 59.70 on 03/09/26 | 16.30 on 03/24/26 | ||
| High | 65.25 on 04/07/26 | 65.99 on 04/07/26 | 18.45 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 01/07/26 | +11.24% since 01/07/26 | +3.33% since 01/07/26 | ||
| Low | 59.28 on 01/28/26 | 58.98 on 01/08/26 | 16.30 on 03/24/26 | ||
| High | 67.70 on 01/22/26 | 66.56 on 02/06/26 | 19.48 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 10/07/25 | +26.16% since 10/07/25 | +1.14% since 10/07/25 | ||
| Low | 53.76 on 11/03/25 | 47.60 on 10/16/25 | 15.42 on 11/04/25 | ||
| High | 67.70 on 01/22/26 | 66.56 on 02/06/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,456 | 723,241 | 610,544 | ||
| Shares Outstanding, K | 10,963 | 11,108 | 34,494 | ||
| Annual Sales | 342,780,000 | 305,350,000 | 471,180,000 | ||
| Annual Net Income | 70,970,000 | 58,580,000 | 83,410,000 | ||
| Last Quarter Sales | 80,620,000 | 79,010,000 | 127,770,000 | ||
| Last Quarter Net Income | 16,280,000 | 18,150,000 | 23,650,000 | ||
| 60-Month Beta | 0.46 | 0.92 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 01/21/26 | 1.62 on 01/21/26 | 0.52 on 01/20/26 | ||
| Latest Earnings Date | 04/15/26 | 04/20/26 | 04/21/26 | ||
| Most Recent Dividend | 0.430 on 03/30/26 | 0.250 on 02/13/26 | 0.025 on 01/15/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 02/13/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 11.16 | 8.35 | ||