Great Southern Bncp
(GSBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | HFWA | SMBC | ||
| Company | Great Southern Bncp | Heritage Financial | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.43 | 27.75 | 64.71 | ||
| High | 64.59 | 28.28 | 64.95 | ||
| Low | 62.93 | 27.47 | 63.66 | ||
| Latest | 64.14 | 28.09 | 64.56 | ||
| Change | +0.53 | +0.36 | -0.19 | ||
| % Change | +0.83% | +1.30% | -0.29% | ||
| Volume | 64,100 | 231,500 | 51,400 | ||
| 20-Day Average Volume | 69,965 | 299,905 | 56,315 | ||
| Previous Close | 63.61 | 27.73 | 64.75 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 26.76 | 63.30 | ||
| 20-Day Raw Stochastic | 57.66% | 90.93% | 69.70% | ||
| 20-Day Relative Strength | 54.78 | 63.07 | 59.13 | ||
| Weighted Alpha | +10.77 | +23.67 | +16.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/06/26 | -0.35% since 02/06/26 | -1.44% since 02/06/26 | ||
| Low | 62.41 on 02/12/26 | 27.13 on 02/12/26 | 63.08 on 02/12/26 | ||
| High | 64.90 on 02/11/26 | 28.43 on 02/09/26 | 66.13 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 01/13/26 | +17.78% since 01/13/26 | +7.96% since 01/13/26 | ||
| Low | 59.28 on 01/28/26 | 23.77 on 01/14/26 | 59.65 on 01/14/26 | ||
| High | 67.70 on 01/22/26 | 28.44 on 02/06/26 | 66.56 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 11/13/25 | +26.53% since 11/13/25 | +17.79% since 11/13/25 | ||
| Low | 55.37 on 11/18/25 | 21.32 on 11/18/25 | 52.72 on 11/18/25 | ||
| High | 67.70 on 01/22/26 | 28.44 on 02/06/26 | 66.56 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 08/13/25 | +16.97% since 08/13/25 | +14.98% since 08/13/25 | ||
| Low | 53.76 on 11/03/25 | 21.32 on 11/18/25 | 47.60 on 10/16/25 | ||
| High | 67.70 on 01/22/26 | 28.44 on 02/06/26 | 66.56 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,607 | 953,852 | 717,132 | ||
| Shares Outstanding, K | 11,189 | 33,957 | 11,108 | ||
| Annual Sales | 342,780,000 | 335,970,000 | 305,350,000 | ||
| Annual Net Income | 70,970,000 | 67,530,000 | 58,580,000 | ||
| Last Quarter Sales | 80,620,000 | 86,850,000 | 79,010,000 | ||
| Last Quarter Net Income | 16,280,000 | 22,240,000 | 18,070,000 | ||
| 60-Month Beta | 0.52 | 0.53 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/15/25 | 0.56 on 10/23/25 | 1.42 on 10/22/25 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/20/26 | ||
| Most Recent Dividend | 0.430 on 12/29/25 | 0.240 on 01/28/26 | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 01/28/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 12.38 | 11.13 | ||