Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | ADBE |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 479.88 | 143.71 | 216.42 | 272.37 |
| High | 9.48 | 486.36 | 148.35 | 220.27 | 277.10 |
| Low | 9.48 | 478.53 | 142.60 | 215.39 | 269.92 |
| Last | 9.48 | 483.24 | 146.47 | 218.68 | 275.30 |
| Change | unch | +2.09 | +4.40 | +1.59 | +3.08 |
| Percent Change | unch | +0.43% | +3.10% | +0.73% | +1.13% |
| Volume | 100 | 22,510,699 | 19,635,000 | 1,580,600 | 4,346,400 |
| 20-Day Average Volume | 227,210 | 36,653,172 | 29,087,795 | 2,996,410 | 5,019,350 |
| Previous | 9.48 | 481.15 | 142.07 | 217.09 | 272.22 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 473.09 | 140.79 | 199.90 | 260.47 |
| 20-Day Raw Stochastic | 2.35% | 75.75% | 71.43% | 96.98% | 96.20% |
| 20-Day Relative Strength | 50.09 | 62.53 | 50.29 | 71.42 | 60.79 |
| Weighted Alpha | -11.90 | +0.74 | -44.17 | -9.49 | -17.67 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | 56% Buy | 24% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -2.45% since 08/14/26 | -2.69% since 08/14/26 | +5.15% since 08/14/26 | +4.27% since 08/14/26 |
| Low | 9.47 on 08/24/20 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 206.30 on 08/17/26 | 251.20 on 08/17/26 |
| High | 9.52 on 08/24/20 | 492.66 on 08/17/26 | 150.40 on 08/17/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +21.49% since 07/21/26 | +15.29% since 07/21/26 | +41.69% since 07/21/26 | +21.19% since 07/21/26 |
| Low | 9.46 on 08/21/20 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 10.31 on 08/06/20 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +15.31% since 05/21/26 | -22.82% since 05/21/26 | +24.05% since 05/21/26 | +12.78% since 05/21/26 |
| Low | 7.60 on 07/14/20 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 11.06 on 06/16/20 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 277.10 on 08/21/26 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +21.65% since 02/20/26 | -1.09% since 02/20/26 | +7.94% since 02/20/26 | +6.45% since 02/20/26 |
| Low | 5.21 on 03/19/20 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 11.06 on 06/16/20 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,588,320,640 | 421,902,592 | 268,649,248 | 109,431,752 |
| Shares Outstanding, K | 18,782 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 40,340,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 13,270,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 10,030,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 3,500,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 09/30/21 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 12/06/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.84 | 22.30 | 28.53 | 14.92 |