Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 11.76 | 6.42 | ||
| High | 9.48 | 12.10 | 6.80 | ||
| Low | 9.48 | 11.56 | 6.23 | ||
| Latest | 9.48 | 11.99 | 6.56 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.25% | unch | ||
| Volume | 100 | 145,900 | 329,200 | ||
| 20-Day Average Volume | 227,210 | 191,690 | 607,100 | ||
| Previous Close | 9.48 | 11.96 | 6.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 11.93 | 6.53 | ||
| 20-Day Raw Stochastic | 2.35% | 56.07% | 52.31% | ||
| 20-Day Relative Strength | 50.09 | 41.29 | 40.12 | ||
| Weighted Alpha | -11.90 | -46.57 | -47.60 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +2.48% since 03/26/26 | -5.75% since 03/26/26 | ||
| Low | 9.47 on 08/24/20 | 11.09 on 03/30/26 | 6.19 on 03/31/26 | ||
| High | 9.52 on 08/24/20 | 12.12 on 04/01/26 | 6.93 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -1.15% since 03/02/26 | -11.23% since 03/02/26 | ||
| Low | 9.46 on 08/21/20 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 10.31 on 08/06/20 | 12.69 on 03/12/26 | 7.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -33.79% since 01/02/26 | -47.18% since 01/02/26 | ||
| Low | 7.60 on 07/14/20 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 11.06 on 06/16/20 | 21.01 on 01/23/26 | 14.16 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -22.89% since 10/02/25 | -62.73% since 10/02/25 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 11.06 on 06/16/20 | 21.01 on 01/23/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 240,958 | 123,079 | ||
| Shares Outstanding, K | 18,782 | 20,147 | 18,762 | ||
| Annual Sales | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 10,030,000 | 18,420,000 | 32,240,000 | ||
| Last Quarter Net Income | 3,500,000 | 680,000 | 5,020,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 01/08/26 | 0.51 on 03/05/26 | ||
| Latest Earnings Date | 09/30/21 | 04/09/26 | 05/11/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 11.94 | 9.37 | ||