Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 18.28 | 6.16 | ||
| High | 9.48 | 18.36 | 6.59 | ||
| Low | 9.48 | 18.28 | 6.16 | ||
| Last | 9.48 | 18.31 | 6.55 | ||
| Change | unch | +0.08 | +0.50 | ||
| Percent Change | unch | +0.44% | +8.26% | ||
| Volume | 100 | 208,900 | 106,900 | ||
| 20-Day Average Volume | 227,210 | 478,615 | 243,315 | ||
| Previous | 9.48 | 18.23 | 6.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 18.27 | 6.41 | ||
| 20-Day Raw Stochastic | 2.35% | 52.17% | 72.17% | ||
| 20-Day Relative Strength | 50.09 | 62.22 | 57.56 | ||
| Weighted Alpha | -11.90 | +31.38 | -58.41 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -0.11% since 07/27/26 | +2.66% since 07/27/26 | ||
| Low | 9.47 on 08/24/20 | 18.22 on 07/31/26 | 5.72 on 07/31/26 | ||
| High | 9.52 on 08/24/20 | 18.39 on 07/29/26 | 6.59 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -0.44% since 07/02/26 | +5.82% since 07/02/26 | ||
| Low | 9.46 on 08/21/20 | 18.19 on 07/21/26 | 5.72 on 07/31/26 | ||
| High | 10.31 on 08/06/20 | 18.45 on 07/06/26 | 6.87 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +22.80% since 05/01/26 | -2.24% since 05/01/26 | ||
| Low | 7.60 on 07/14/20 | 13.21 on 05/15/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.68 on 06/30/26 | 6.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +18.90% since 02/03/26 | -36.10% since 02/03/26 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.68 on 06/30/26 | 11.91 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 368,702 | 113,528 | ||
| Shares Outstanding, K | 18,782 | 20,225 | 18,765 | ||
| Annual Sales, $M | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income, $M | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Qtr Sales, $M | 10,030,000 | 21,890,000 | 19,840,000 | ||
| Last Qtr Income, $M | 3,500,000 | 3,580,000 | -500,000 | ||
| 60-Month Beta | 1.03 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 07/09/26 | 0.14 on 05/12/26 | ||
| Latest Earnings Date | 09/30/21 | 12/07/26 | 08/12/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividend Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 20.80 | 8.96 | ||