Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | OPRX | DPSI | ||
| Company | Globalscape | Optimizerx Corp | Decisionpoint Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 9.48 | 10.00 | 8.10 | ||
| High | 9.48 | 10.45 | 8.10 | ||
| Low | 9.48 | 10.00 | 7.97 | ||
| Last | 9.48 | 10.20 | 8.05 | ||
| Change | unch | +0.20 | -0.04 | ||
| % Change | unch | +2.00% | -0.48% | ||
| Volume | 100 | 134,600 | 2,300 | ||
| 20-Day Average Volume | 227,210 | 149,840 | 3,405 | ||
| Previous Close | 9.48 | 10.00 | 8.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 10.19 | 8.50 | ||
| 20-Day Raw Stochastic | 2.35% | 54.06% | 12.58% | ||
| 20-Day Relative Strength | 50.09% | 41.32% | 45.51% | ||
| Weighted Alpha | -11.90 | -21.87 | +32.00 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +14.09% since 04/23/24 | -4.95% since 04/23/24 | ||
| Low | 9.47 on 08/24/20 | 8.44 on 04/25/24 | 7.97 on 04/30/24 | ||
| High | 9.52 on 08/24/20 | 10.48 on 04/29/24 | 8.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -16.05% since 03/28/24 | -11.23% since 03/28/24 | ||
| Low | 9.46 on 08/21/20 | 8.44 on 04/25/24 | 7.40 on 04/01/24 | ||
| High | 10.31 on 08/06/20 | 12.23 on 04/01/24 | 9.10 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -27.30% since 01/30/24 | +23.48% since 01/30/24 | ||
| Low | 7.60 on 07/14/20 | 8.44 on 04/25/24 | 6.08 on 01/31/24 | ||
| High | 11.06 on 06/16/20 | 16.65 on 03/08/24 | 9.26 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +30.94% since 10/30/23 | +55.19% since 10/30/23 | ||
| Low | 5.21 on 03/19/20 | 7.70 on 10/31/23 | 4.80 on 11/13/23 | ||
| High | 11.06 on 06/16/20 | 16.65 on 03/08/24 | 9.26 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 181,840 | 62,134 | ||
| Shares Outstanding, K | 18,782 | 18,184 | 7,680 | ||
| Annual Sales | 40,340,000 | 71,520,000 | 115,590,000 | ||
| Annual Net Income | 13,270,000 | -17,570,000 | 2,490,000 | ||
| Last Quarter Sales | 10,030,000 | 28,370,000 | 30,500,000 | ||
| Last Quarter Net Income | 3,500,000 | -4,140,000 | -270,000 | ||
| 60-Month Beta | 1.03 | 0.98 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/16/24 | -0.03 on 04/01/24 | ||
| Latest Earnings Date | 09/30/21 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 21.97 | ||