Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 18.41 | 8.21 | ||
| High | 9.48 | 18.41 | 8.22 | ||
| Low | 9.48 | 18.37 | 7.59 | ||
| Last | 9.48 | 18.40 | 7.71 | ||
| Change | unch | +0.02 | -0.25 | ||
| Percent Change | unch | +0.11% | -3.14% | ||
| Volume | 100 | 116,500 | 131,400 | ||
| 20-Day Average Volume | 227,210 | 210,330 | 248,465 | ||
| Previous | 9.48 | 18.38 | 7.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 18.33 | 7.21 | ||
| 20-Day Raw Stochastic | 2.35% | 94.74% | 59.23% | ||
| 20-Day Relative Strength | 50.09 | 63.12 | 59.20 | ||
| Weighted Alpha | -11.90 | +29.41 | -49.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +0.27% since 08/14/26 | -11.58% since 08/14/26 | ||
| Low | 9.47 on 08/24/20 | 18.34 on 08/17/26 | 7.59 on 08/21/26 | ||
| High | 9.52 on 08/24/20 | 18.41 on 08/21/26 | 8.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +0.93% since 07/21/26 | +15.77% since 07/21/26 | ||
| Low | 9.46 on 08/21/20 | 18.22 on 07/31/26 | 5.72 on 07/31/26 | ||
| High | 10.31 on 08/06/20 | 18.41 on 08/21/26 | 9.08 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +21.77% since 05/21/26 | +56.07% since 05/21/26 | ||
| Low | 7.60 on 07/14/20 | 15.13 on 05/22/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.68 on 06/30/26 | 9.08 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +57.80% since 02/20/26 | -5.98% since 02/20/26 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.68 on 06/30/26 | 9.08 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 372,140 | 145,226 | ||
| Shares Outstanding, K | 18,782 | 20,225 | 18,836 | ||
| Annual Sales, $M | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income, $M | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Qtr Sales, $M | 10,030,000 | 21,890,000 | 20,500,000 | ||
| Last Qtr Income, $M | 3,500,000 | 3,580,000 | -700,000 | ||
| 60-Month Beta | 1.03 | 1.32 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 07/09/26 | 0.16 on 08/12/26 | ||
| Latest Earnings Date | 09/30/21 | 12/07/26 | 11/05/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividend Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 20.89 | 12.84 | ||