Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 14.33 | 6.40 | ||
| High | 9.48 | 14.70 | 6.56 | ||
| Low | 9.48 | 14.09 | 6.32 | ||
| Latest | 9.48 | 14.56 | 6.43 | ||
| Change | unch | +0.28 | +0.02 | ||
| % Change | unch | +1.96% | +0.31% | ||
| Volume | 100 | 203,500 | 343,900 | ||
| 20-Day Average Volume | 227,210 | 415,605 | 452,355 | ||
| Previous Close | 9.48 | 14.28 | 6.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 13.32 | 6.53 | ||
| 20-Day Raw Stochastic | 2.35% | 75.43% | 26.51% | ||
| 20-Day Relative Strength | 50.09 | 58.50 | 43.14 | ||
| Weighted Alpha | -11.90 | -40.34 | -51.61 | ||
| Today's Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +1.32% since 04/17/26 | -10.32% since 04/17/26 | ||
| Low | 9.47 on 08/24/20 | 14.09 on 04/24/26 | 6.26 on 04/23/26 | ||
| High | 9.52 on 08/24/20 | 15.69 on 04/22/26 | 8.26 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +25.84% since 03/24/26 | -5.16% since 03/24/26 | ||
| Low | 9.46 on 08/21/20 | 11.09 on 03/30/26 | 5.77 on 04/13/26 | ||
| High | 10.31 on 08/06/20 | 15.69 on 04/22/26 | 8.26 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -30.13% since 01/23/26 | -46.06% since 01/23/26 | ||
| Low | 7.60 on 07/14/20 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 11.06 on 06/16/20 | 20.73 on 01/26/26 | 12.16 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -18.34% since 10/24/25 | -70.34% since 10/24/25 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 11.06 on 06/16/20 | 21.01 on 01/23/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 288,527 | 120,264 | ||
| Shares Outstanding, K | 18,782 | 20,205 | 18,762 | ||
| Annual Sales | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 10,030,000 | 24,290,000 | 32,240,000 | ||
| Last Quarter Net Income | 3,500,000 | 4,540,000 | 5,020,000 | ||
| 60-Month Beta | 1.03 | 1.19 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/09/26 | 0.51 on 03/05/26 | ||
| Latest Earnings Date | 09/30/21 | 07/13/26 | 05/11/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 14.75 | 10.15 | ||