Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | OPRX | NEON | ||
| Company | Globalscape | Optimizerx Corp | Neonode Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 14.33 | 2.32 | ||
| High | 9.48 | 14.65 | 2.34 | ||
| Low | 9.48 | 14.05 | 2.24 | ||
| Latest | 9.48 | 14.12 | 2.27 | ||
| Change | unch | -0.12 | -0.07 | ||
| % Change | unch | -0.84% | -2.99% | ||
| Volume | 100 | 75,571 | 91,565 | ||
| 20-Day Average Volume | 227,210 | 232,831 | 269,613 | ||
| Previous Close | 9.48 | 14.24 | 2.34 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 14.88 | 2.20 | ||
| 20-Day Raw Stochastic | 2.35% | 14.72% | 64.35% | ||
| 20-Day Relative Strength | 50.09 | 39.69 | 33.02 | ||
| Weighted Alpha | -11.90 | +56.74 | -41.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -2.01% since 12/01/25 | +6.05% since 12/01/25 | ||
| Low | 9.47 on 08/24/20 | 13.95 on 12/03/25 | 2.16 on 12/02/25 | ||
| High | 9.52 on 08/24/20 | 14.95 on 12/05/25 | 2.48 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -10.21% since 11/07/25 | -2.98% since 11/07/25 | ||
| Low | 9.46 on 08/21/20 | 13.57 on 11/20/25 | 1.91 on 11/21/25 | ||
| High | 10.31 on 08/06/20 | 16.84 on 11/11/25 | 2.48 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -23.17% since 09/08/25 | -52.99% since 09/08/25 | ||
| Low | 7.60 on 07/14/20 | 13.57 on 11/20/25 | 1.91 on 11/21/25 | ||
| High | 11.06 on 06/16/20 | 22.25 on 10/27/25 | 4.88 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -3.89% since 06/06/25 | -77.78% since 06/06/25 | ||
| Low | 5.21 on 03/19/20 | 12.01 on 08/01/25 | 1.91 on 11/21/25 | ||
| High | 11.06 on 06/16/20 | 22.25 on 10/27/25 | 29.90 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 265,448 | 39,272 | ||
| Shares Outstanding, K | 18,782 | 18,641 | 16,783 | ||
| Annual Sales | 40,340,000 | 92,130,000 | 3,110,000 | ||
| Annual Net Income | 13,270,000 | -18,660,000 | -6,470,000 | ||
| Last Quarter Sales | 10,030,000 | 26,070,000 | 430,000 | ||
| Last Quarter Net Income | 3,500,000 | 780,000 | 14,180,000 | ||
| 60-Month Beta | 1.03 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 09/30/21 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 36.63 | 0.00 | ||