Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 18.25 | 4.61 | ||
| High | 9.48 | 18.28 | 4.99 | ||
| Low | 9.48 | 18.15 | 4.60 | ||
| Latest | 9.48 | 18.19 | 4.78 | ||
| Change | unch | +0.04 | +0.24 | ||
| % Change | unch | +0.22% | +5.29% | ||
| Volume | 100 | 371,137 | 412,670 | ||
| 20-Day Average Volume | 227,210 | 477,143 | 351,154 | ||
| Previous Close | 9.48 | 18.15 | 4.54 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 16.94 | 5.08 | ||
| 20-Day Raw Stochastic | 2.35% | 88.74% | 26.29% | ||
| 20-Day Relative Strength | 50.09 | 64.52 | 41.06 | ||
| Weighted Alpha | -11.90 | +24.33 | -72.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -0.25% since 06/16/26 | -8.71% since 06/16/26 | ||
| Low | 9.47 on 08/24/20 | 18.10 on 06/22/26 | 4.54 on 06/23/26 | ||
| High | 9.52 on 08/24/20 | 18.30 on 06/17/26 | 5.36 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +18.38% since 05/22/26 | -2.43% since 05/22/26 | ||
| Low | 9.46 on 08/21/20 | 15.18 on 05/26/26 | 4.54 on 06/23/26 | ||
| High | 10.31 on 08/06/20 | 18.57 on 06/16/26 | 5.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +57.26% since 03/24/26 | -28.91% since 03/24/26 | ||
| Low | 7.60 on 07/14/20 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.57 on 06/16/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -5.14% since 12/24/25 | -62.23% since 12/24/25 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 21.01 on 01/23/26 | 14.16 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 366,721 | 85,193 | ||
| Shares Outstanding, K | 18,782 | 20,205 | 18,765 | ||
| Annual Sales | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 10,030,000 | 24,290,000 | 19,840,000 | ||
| Last Quarter Net Income | 3,500,000 | 4,540,000 | -500,000 | ||
| 60-Month Beta | 1.03 | 1.33 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/09/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 09/30/21 | 07/13/26 | 08/06/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 17.57 | 6.69 | ||