Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | OPRX | NTWK | ||
| Company | Globalscape | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 12.39 | 3.05 | ||
| High | 9.48 | 12.52 | 3.10 | ||
| Low | 9.48 | 12.20 | 3.03 | ||
| Latest | 9.48 | 12.25 | 3.05 | ||
| Change | unch | -0.23 | -0.03 | ||
| % Change | unch | -1.84% | -0.97% | ||
| Volume | 100 | 180,500 | 24,300 | ||
| 20-Day Average Volume | 227,210 | 251,745 | 43,540 | ||
| Previous Close | 9.48 | 12.48 | 3.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 13.53 | 2.98 | ||
| 20-Day Raw Stochastic | 2.35% | 1.65% | 46.30% | ||
| 20-Day Relative Strength | 50.09 | 34.75 | 42.91 | ||
| Weighted Alpha | -11.90 | +20.31 | +21.70 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -9.33% since 12/19/25 | -1.29% since 12/19/25 | ||
| Low | 9.47 on 08/24/20 | 12.20 on 12/29/25 | 2.96 on 12/23/25 | ||
| High | 9.52 on 08/24/20 | 13.69 on 12/22/25 | 3.19 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -19.78% since 11/28/25 | +1.33% since 11/28/25 | ||
| Low | 9.46 on 08/21/20 | 12.20 on 12/29/25 | 2.80 on 12/08/25 | ||
| High | 10.31 on 08/06/20 | 15.23 on 12/01/25 | 3.34 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -40.27% since 09/29/25 | -41.57% since 09/29/25 | ||
| Low | 7.60 on 07/14/20 | 12.20 on 12/29/25 | 2.73 on 11/12/25 | ||
| High | 11.06 on 06/16/20 | 22.25 on 10/27/25 | 5.35 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -10.19% since 06/27/25 | +3.74% since 06/27/25 | ||
| Low | 5.21 on 03/19/20 | 12.01 on 08/01/25 | 2.73 on 11/12/25 | ||
| High | 11.06 on 06/16/20 | 22.25 on 10/27/25 | 5.75 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 232,640 | 36,335 | ||
| Shares Outstanding, K | 18,782 | 18,641 | 11,797 | ||
| Annual Sales | 40,340,000 | 92,130,000 | 66,090,000 | ||
| Annual Net Income | 13,270,000 | -18,660,000 | 2,920,000 | ||
| Last Quarter Sales | 10,030,000 | 26,070,000 | 15,010,000 | ||
| Last Quarter Net Income | 3,500,000 | 780,000 | -2,360,000 | ||
| 60-Month Beta | 1.03 | 1.10 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/06/25 | -0.20 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 02/12/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 31.90 | 75.00 | ||