Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | OPRX | ||
| Company | Globalscape | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 18.33 | 6.50 | ||
| High | 9.48 | 18.33 | 6.68 | ||
| Low | 9.48 | 18.22 | 6.43 | ||
| Latest | 9.48 | 18.22 | 6.53 | ||
| Change | unch | -0.03 | -0.02 | ||
| % Change | unch | -0.16% | -0.31% | ||
| Volume | 100 | 602,664 | 258,631 | ||
| 20-Day Average Volume | 227,210 | 703,803 | 490,177 | ||
| Previous Close | 9.48 | 18.25 | 6.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 18.16 | 5.63 | ||
| 20-Day Raw Stochastic | 2.35% | 80.83% | 92.99% | ||
| 20-Day Relative Strength | 50.09 | 62.57 | 62.14 | ||
| Weighted Alpha | -11.90 | +43.63 | -55.75 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -0.33% since 07/07/26 | +3.82% since 07/07/26 | ||
| Low | 9.47 on 08/24/20 | 18.22 on 07/14/26 | 5.89 on 07/08/26 | ||
| High | 9.52 on 08/24/20 | 18.40 on 07/10/26 | 6.68 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +11.64% since 06/12/26 | +24.86% since 06/12/26 | ||
| Low | 9.46 on 08/21/20 | 16.28 on 06/15/26 | 4.54 on 06/23/26 | ||
| High | 10.31 on 08/06/20 | 18.68 on 06/30/26 | 6.68 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +36.28% since 04/14/26 | +7.93% since 04/14/26 | ||
| Low | 7.60 on 07/14/20 | 13.21 on 05/15/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 18.68 on 06/30/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -8.40% since 01/14/26 | -49.18% since 01/14/26 | ||
| Low | 5.21 on 03/19/20 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 11.06 on 06/16/20 | 21.01 on 01/23/26 | 13.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 369,106 | 122,911 | ||
| Shares Outstanding, K | 18,782 | 20,225 | 18,765 | ||
| Annual Sales | 40,340,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 13,270,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 10,030,000 | 21,890,000 | 19,840,000 | ||
| Last Quarter Net Income | 3,500,000 | 3,580,000 | -500,000 | ||
| 60-Month Beta | 1.03 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 07/09/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 09/30/21 | 12/07/26 | 08/06/26 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 20.73 | 9.16 | ||