GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | AEHR | INTT | ||
| Company | GS Acquisition Holdings Corp II Cl A | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.26 | 72.09 | 13.25 | ||
| High | 10.63 | 72.09 | 13.29 | ||
| Low | 10.26 | 65.28 | 12.18 | ||
| Latest | 10.54 | 68.99 | 12.73 | ||
| Change | +0.28 | -8.49 | -0.88 | ||
| % Change | +2.73% | -10.96% | -6.47% | ||
| Volume | 2,633,500 | 1,737,417 | 97,327 | ||
| 20-Day Average Volume | 2,526,890 | 3,246,989 | 157,651 | ||
| Previous Close | 10.26 | 77.48 | 13.61 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 79.01 | 14.72 | ||
| 20-Day Raw Stochastic | 87.02% | 11.33% | 8.28% | ||
| 20-Day Relative Strength | 67.31 | 43.26 | 38.29 | ||
| Weighted Alpha | +0.32 | +130.29 | +58.38 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | Hold | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | -29.80% since 07/21/26 | -12.30% since 07/21/26 | ||
| Low | 9.97 on 10/14/21 | 65.28 on 07/28/26 | 12.18 on 07/28/26 | ||
| High | 10.63 on 10/20/21 | 101.22 on 07/22/26 | 15.00 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | -24.37% since 06/26/26 | -23.65% since 06/26/26 | ||
| Low | 9.97 on 10/14/21 | 63.32 on 07/08/26 | 12.18 on 07/28/26 | ||
| High | 10.63 on 10/20/21 | 110.20 on 07/15/26 | 18.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | -15.76% since 04/28/26 | -24.91% since 04/28/26 | ||
| Low | 9.83 on 08/23/21 | 63.32 on 07/08/26 | 12.18 on 07/28/26 | ||
| High | 10.63 on 10/20/21 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +148.16% since 01/28/26 | +35.72% since 01/28/26 | ||
| Low | 9.83 on 08/23/21 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | ||
| High | 10.75 on 06/14/21 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 2,436,978 | 171,010 | ||
| Shares Outstanding, K | 93,750 | 31,453 | 12,565 | ||
| Annual Sales | 70,000 | 50,000,000 | 113,830,000 | ||
| Annual Net Income | -1,040,000 | -7,130,000 | -2,530,000 | ||
| Last Quarter Sales | 10,000 | 18,840,000 | 33,890,000 | ||
| Last Quarter Net Income | -8,670,000 | 1,390,000 | 790,000 | ||
| 60-Month Beta | -0.11 | 3.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/14/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 10/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.76 | ||