GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | AEHR | INTT | ||
| Company | GS Acquisition Holdings Corp II Cl A | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.26 | 87.35 | 17.09 | ||
| High | 10.63 | 90.84 | 20.00 | ||
| Low | 10.26 | 82.65 | 16.83 | ||
| Latest | 10.54 | 90.56 | 18.69 | ||
| Change | +0.28 | +8.75 | +1.93 | ||
| % Change | +2.73% | +10.70% | +11.52% | ||
| Volume | 2,633,500 | 3,071,600 | 782,527 | ||
| 20-Day Average Volume | 2,526,890 | 4,657,295 | 308,400 | ||
| Previous Close | 10.26 | 81.81 | 16.76 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 77.45 | 16.13 | ||
| 20-Day Raw Stochastic | 87.02% | 82.16% | 80.36% | ||
| 20-Day Relative Strength | 67.31 | 68.61 | 65.52 | ||
| Weighted Alpha | +0.32 | +464.83 | +263.15 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | -5.18% since 04/23/26 | +8.66% since 04/23/26 | ||
| Low | 9.97 on 10/14/21 | 76.71 on 04/28/26 | 16.30 on 04/29/26 | ||
| High | 10.63 on 10/20/21 | 102.48 on 04/24/26 | 20.00 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +200.71% since 03/30/26 | +43.44% since 03/30/26 | ||
| Low | 9.97 on 10/14/21 | 33.00 on 03/31/26 | 13.24 on 03/31/26 | ||
| High | 10.63 on 10/20/21 | 102.48 on 04/24/26 | 20.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +253.20% since 01/30/26 | +104.26% since 01/30/26 | ||
| Low | 9.83 on 08/23/21 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | ||
| High | 10.63 on 10/20/21 | 102.48 on 04/24/26 | 20.00 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +260.80% since 10/30/25 | +117.83% since 10/30/25 | ||
| Low | 9.83 on 08/23/21 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | ||
| High | 10.75 on 06/14/21 | 102.48 on 04/24/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 2,573,169 | 209,433 | ||
| Shares Outstanding, K | 93,750 | 31,453 | 12,496 | ||
| Annual Sales | 70,000 | 58,970,000 | 113,830,000 | ||
| Annual Net Income | -1,040,000 | -3,910,000 | -2,530,000 | ||
| Last Quarter Sales | 10,000 | 10,310,000 | 32,820,000 | ||
| Last Quarter Net Income | -8,670,000 | -3,200,000 | 1,240,000 | ||
| 60-Month Beta | -0.11 | 2.28 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/07/26 | 0.16 on 02/27/26 | ||
| Earnings Date | 01/01/70 | 07/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 281.67 | ||