GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSAH | CAMT | AEHR | ||
Company | GS Acquisition Holdings Corp II Cl A | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.26 | 82.56 | 11.92 | ||
High | 10.63 | 83.24 | 12.46 | ||
Low | 10.26 | 81.14 | 11.87 | ||
Last | 10.54 | 81.66 | 12.10 | ||
Change | +0.28 | -1.04 | -0.04 | ||
% Change | +2.73% | -1.26% | -0.33% | ||
Volume | 2,633,500 | 52,853 | 346,332 | ||
20-Day Average Volume | 2,526,890 | 311,883 | 923,770 | ||
Previous Close | 10.26 | 82.70 | 12.10 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.16 | 79.45 | 11.38 | ||
20-Day Raw Stochastic | 87.02% | 71.27% | 70.20% | ||
20-Day Relative Strength | 67.31% | 52.25% | 44.27% | ||
Weighted Alpha | +0.32 | +161.09 | -68.25 | ||
Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | Hold | 72% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 10/13/21 | +6.15% since 04/23/24 | +13.45% since 04/23/24 | ||
Low | 9.97 on 10/14/21 | 76.15 on 04/24/24 | 10.72 on 04/24/24 | ||
High | 10.63 on 10/20/21 | 83.35 on 04/26/24 | 12.46 on 04/30/24 | ||
1-Month | |||||
%Chg | +4.77% since 09/20/21 | -2.85% since 03/28/24 | -3.39% since 03/28/24 | ||
Low | 9.97 on 10/14/21 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | ||
High | 10.63 on 10/20/21 | 85.40 on 04/01/24 | 12.74 on 04/10/24 | ||
3-Month | |||||
%Chg | +1.84% since 07/20/21 | +2.00% since 01/30/24 | -24.18% since 01/30/24 | ||
Low | 9.83 on 08/23/21 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | ||
High | 10.63 on 10/20/21 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | ||
6-Month | |||||
%Chg | +3.23% since 04/20/21 | +60.87% since 10/30/23 | -49.87% since 10/30/23 | ||
Low | 9.83 on 08/23/21 | 49.71 on 10/31/23 | 10.19 on 04/22/24 | ||
High | 10.75 on 06/14/21 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 988,125 | 3,713,395 | 349,872 | ||
Shares Outstanding, K | 93,750 | 44,902 | 28,915 | ||
Annual Sales | 70,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | -1,040,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 10,000 | 88,690,000 | 7,560,000 | ||
Last Quarter Net Income | -8,670,000 | 20,790,000 | -1,470,000 | ||
60-Month Beta | -0.11 | 1.41 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/20/24 | -0.03 on 04/09/24 | ||
Latest Earnings Date | 03/10/20 | 05/09/24 | 04/09/24 | ||
Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.05 | 22.06 |