Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | JPM | BAC | WFC | MS |
| Company | Goldman Sachs Group | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 816.00 | 286.34 | 48.55 | 80.26 | 159.51 |
| High | 827.16 | 289.99 | 48.70 | 80.57 | 160.35 |
| Low | 801.33 | 283.71 | 47.62 | 77.94 | 155.35 |
| Latest | 821.42 | 289.48 | 48.64 | 80.42 | 160.27 |
| Change | -14.04 | -4.07 | -0.89 | -1.69 | -2.28 |
| % Change | -1.68% | -1.39% | -1.80% | -2.06% | -1.40% |
| Volume | 2,472,900 | 13,496,500 | 47,015,900 | 16,798,800 | 8,045,900 |
| 20-Day Average Volume | 2,639,705 | 10,719,000 | 44,661,645 | 17,227,459 | 8,160,285 |
| Previous Close | 835.46 | 293.55 | 49.53 | 82.11 | 162.55 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 900.86 | 304.92 | 52.15 | 86.54 | 171.53 |
| 20-Day Raw Stochastic | 12.03% | 13.52% | 11.03% | 14.46% | 16.85% |
| 20-Day Relative Strength | 37.00 | 39.02 | 36.28 | 37.16 | 38.75 |
| Weighted Alpha | +38.77 | +12.46 | +11.15 | +7.33 | +27.19 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 02/27/26 | -3.60% since 02/27/26 | -2.39% since 02/27/26 | -1.26% since 02/27/26 | -3.75% since 02/27/26 |
| Low | 801.33 on 03/06/26 | 283.71 on 03/06/26 | 47.62 on 03/06/26 | 77.94 on 03/06/26 | 155.35 on 03/06/26 |
| High | 878.80 on 03/04/26 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 84.04 on 03/04/26 | 169.60 on 03/02/26 |
| 1-Month | |||||
| %Chg | -11.56% since 02/06/26 | -10.21% since 02/06/26 | -13.96% since 02/06/26 | -14.42% since 02/06/26 | -10.94% since 02/06/26 |
| Low | 801.33 on 03/06/26 | 283.71 on 03/06/26 | 47.62 on 03/06/26 | 77.94 on 03/06/26 | 155.35 on 03/06/26 |
| High | 968.39 on 02/12/26 | 326.40 on 02/09/26 | 56.83 on 02/10/26 | 95.09 on 02/09/26 | 184.57 on 02/10/26 |
| 3-Month | |||||
| %Chg | -3.88% since 12/05/25 | -8.11% since 12/05/25 | -9.84% since 12/05/25 | -10.48% since 12/05/25 | -9.20% since 12/05/25 |
| Low | 801.33 on 03/06/26 | 283.71 on 03/06/26 | 47.62 on 03/06/26 | 77.94 on 03/06/26 | 155.35 on 03/06/26 |
| High | 984.70 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | +11.27% since 09/05/25 | -1.66% since 09/05/25 | -2.27% since 09/05/25 | +1.85% since 09/05/25 | +8.22% since 09/05/25 |
| Low | 733.57 on 09/08/25 | 283.71 on 03/06/26 | 47.62 on 03/06/26 | 77.62 on 10/10/25 | 147.25 on 09/08/25 |
| High | 984.70 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,925,264 | 791,713,664 | 357,470,560 | 253,361,504 | 258,106,640 |
| Shares Outstanding, K | 296,753 | 2,697,032 | 7,176,682 | 3,085,635 | 1,587,860 |
| Annual Sales | 58,283,000,000 | 280,345,000,000 | 191,567,000,000 | 123,529,000,000 | 70,645,000,000 |
| Annual Net Income | 17,176,000,000 | 57,048,000,000 | 30,509,000,000 | 21,338,000,000 | 16,861,000,000 |
| Last Quarter Sales | 13,454,000,000 | 69,611,000,000 | 46,878,000,000 | 31,563,000,000 | 17,890,000,000 |
| Last Quarter Net Income | 4,617,000,000 | 13,025,000,000 | 7,647,000,000 | 5,361,000,000 | 4,397,000,000 |
| 60-Month Beta | 1.34 | 1.06 | 1.28 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.01 on 01/15/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 |
| Latest Earnings Date | 04/13/26 | 04/10/26 | 04/15/26 | 04/14/26 | 04/15/26 |
| Most Recent Dividend | 4.500 on 03/02/26 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 0.450 on 02/06/26 | 1.000 on 01/30/26 |
| Next Ex-Dividends Date | 03/02/26 | 01/06/26 | 03/06/26 | 02/06/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 14.73 | 13.13 | 13.32 | 16.41 |