Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | AXP | BX | MCO | BAM |
| Company | Gryphon Digital Mining Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 359.35 | 126.45 | 509.33 | 49.00 |
| High | 8.0000 | 363.14 | 128.98 | 519.09 | 49.57 |
| Low | 6.6500 | 358.16 | 125.26 | 508.16 | 48.15 |
| Latest | 6.9000 | 361.57 | 128.97 | 519.02 | 49.57 |
| Change | -0.8000 | +3.13 | +1.92 | +14.56 | +0.55 |
| % Change | -10.39% | +0.87% | +1.51% | +2.89% | +1.12% |
| Volume | 3,843,860 | 2,441,500 | 3,773,000 | 935,400 | 2,008,700 |
| 20-Day Average Volume | 9,205,175 | 3,298,800 | 5,062,230 | 1,024,210 | 2,696,290 |
| Previous Close | 7.7000 | 358.44 | 127.05 | 504.46 | 49.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 346.38 | 121.02 | 473.70 | 46.43 |
| 20-Day Raw Stochastic | 40.85% | 94.70% | 90.96% | 99.91% | 98.03% |
| 20-Day Relative Strength | 53.50 | 65.36 | 59.35 | 68.30 | 59.55 |
| Weighted Alpha | -64.42 | +18.20 | -20.20 | +9.05 | -14.57 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | +4.28% since 07/09/26 | +5.58% since 07/09/26 | +6.57% since 07/09/26 | +7.36% since 07/09/26 |
| Low | 1.2100 on 08/27/25 | 345.92 on 07/10/26 | 120.75 on 07/13/26 | 480.00 on 07/14/26 | 46.23 on 07/13/26 |
| High | 1.8000 on 08/28/25 | 363.14 on 07/16/26 | 130.65 on 07/15/26 | 519.09 on 07/16/26 | 49.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | +6.11% since 06/16/26 | +0.86% since 06/16/26 | +10.80% since 06/16/26 | +2.04% since 06/16/26 |
| Low | 1.0600 on 08/04/25 | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 1.8000 on 08/28/25 | 363.14 on 07/16/26 | 130.65 on 07/15/26 | 519.09 on 07/16/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | +10.99% since 04/16/26 | +0.66% since 04/16/26 | +15.74% since 04/16/26 | +2.16% since 04/16/26 |
| Low | 0.7494 on 06/23/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 1.8000 on 08/28/25 | 363.14 on 07/16/26 | 133.25 on 04/21/26 | 519.09 on 07/16/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -0.88% since 01/16/26 | -21.12% since 01/16/26 | -3.69% since 01/16/26 | -6.08% since 01/16/26 |
| Low | 0.1255 on 04/09/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.9300 on 05/12/25 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 534.60 on 01/20/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 244,572,928 | 94,382,912 | 88,129,160 | 80,302,408 |
| Shares Outstanding, K | 82,802 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 20,540,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -21,300,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,380,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -5,260,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 4.02 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 11/12/25 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.15 | 21.33 | 32.02 | 28.12 |