Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | GHI | HSDT | ||
| Company | Gryphon Digital Mining Inc | Greystone Housing Impact Investors LP | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.4000 | 5.27 | 1.6900 | ||
| High | 8.0000 | 5.29 | 1.7100 | ||
| Low | 6.6500 | 5.24 | 1.6700 | ||
| Latest | 6.9000 | 5.25 | 1.7100 | ||
| Change | -0.8000 | +0.02 | -0.0100 | ||
| % Change | -10.39% | +0.38% | -0.58% | ||
| Volume | 3,843,860 | 18,900 | 177,400 | ||
| 20-Day Average Volume | 9,205,175 | 66,215 | 296,160 | ||
| Previous Close | 7.7000 | 5.23 | 1.7200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 5.58 | 1.6920 | ||
| 20-Day Raw Stochastic | 40.85% | 9.90% | 58.70% | ||
| 20-Day Relative Strength | 53.50 | 44.37 | 48.09 | ||
| Weighted Alpha | -64.42 | -47.48 | -74.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | -2.96% since 07/09/26 | -6.56% since 07/09/26 | ||
| Low | 1.2100 on 08/27/25 | 5.15 on 07/15/26 | 1.6600 on 07/13/26 | ||
| High | 1.8000 on 08/28/25 | 5.46 on 07/14/26 | 1.8700 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | +0.96% since 06/16/26 | +4.91% since 06/16/26 | ||
| Low | 1.0600 on 08/04/25 | 5.15 on 07/15/26 | 1.4400 on 06/25/26 | ||
| High | 1.8000 on 08/28/25 | 6.16 on 06/23/26 | 1.9000 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | -0.19% since 04/16/26 | -16.99% since 04/16/26 | ||
| Low | 0.7494 on 06/23/25 | 5.04 on 05/12/26 | 1.1850 on 06/05/26 | ||
| High | 1.8000 on 08/28/25 | 6.16 on 06/23/26 | 2.4300 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -34.86% since 01/16/26 | -48.18% since 01/16/26 | ||
| Low | 0.1255 on 04/09/25 | 4.71 on 03/31/26 | 1.1850 on 06/05/26 | ||
| High | 2.9300 on 05/12/25 | 8.16 on 01/30/26 | 3.7000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 123,334 | 100,426 | ||
| Shares Outstanding, K | 82,802 | 23,582 | 58,387 | ||
| Annual Sales | 20,540,000 | 85,390,000 | 6,020,000 | ||
| Annual Net Income | -21,300,000 | -7,610,000 | -40,890,000 | ||
| Last Quarter Sales | 1,380,000 | 21,790,000 | 3,620,000 | ||
| Last Quarter Net Income | -5,260,000 | 1,330,000 | -99,800,000 | ||
| 60-Month Beta | 4.02 | 0.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 0.13 on 05/11/26 | -0.29 on 05/15/26 | ||
| Earnings Date | 11/12/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 0.00 | ||