Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | BRBI | HSDT | ||
| Company | Gryphon Digital Mining Inc | Brbi Br Partners S.A. Adss | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.4000 | 11.43 | 1.7200 | ||
| High | 8.0000 | 11.43 | 1.7650 | ||
| Low | 6.6500 | 11.43 | 1.6600 | ||
| Last | 6.9000 | 11.43 | 1.6800 | ||
| Change | -0.8000 | -0.02 | -0.0400 | ||
| Percent Change | -10.39% | -0.17% | -2.33% | ||
| Volume | 3,843,860 | 175 | 35,342 | ||
| 20-Day Average Volume | 9,205,175 | 1,229 | 123,371 | ||
| Previous | 7.7000 | 11.45 | 1.7200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 11.79 | 1.7020 | ||
| 20-Day Raw Stochastic | 40.85% | 17.79% | 21.15% | ||
| 20-Day Relative Strength | 53.50 | 41.91 | 47.38 | ||
| Weighted Alpha | -64.42 | -33.21 | -67.13 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | +1.24% since 07/01/26 | -2.06% since 07/30/26 | ||
| Low | 1.2100 on 08/27/25 | 11.35 on 07/31/26 | 1.6300 on 08/04/26 | ||
| High | 1.8000 on 08/28/25 | 11.97 on 07/13/26 | 1.7400 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | -0.61% since 07/06/26 | -8.52% since 07/06/26 | ||
| Low | 1.0600 on 08/04/25 | 11.35 on 07/31/26 | 1.6100 on 07/28/26 | ||
| High | 1.8000 on 08/28/25 | 11.97 on 07/13/26 | 1.8900 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | -24.90% since 05/06/26 | -25.00% since 05/06/26 | ||
| Low | 0.7494 on 06/23/25 | 10.90 on 06/24/26 | 1.1850 on 06/05/26 | ||
| High | 1.8000 on 08/28/25 | 14.77 on 05/07/26 | 2.4300 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -17.65% since 02/06/26 | -23.97% since 02/06/26 | ||
| Low | 0.1255 on 04/09/25 | 10.90 on 06/24/26 | 1.1850 on 06/05/26 | ||
| High | 2.9300 on 05/12/25 | 16.51 on 04/21/26 | 2.4400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 135,225 | 100,426 | ||
| Shares Outstanding, K | 82,802 | 11,810 | 58,387 | ||
| Annual Sales, $M | 20,540,000 | 12,427,747,000 | 6,020,000 | ||
| Annual Net Income, $M | -21,300,000 | 175,073,000 | -40,890,000 | ||
| Last Qtr Sales, $M | 1,380,000 | 2,856,725,000 | 3,620,000 | ||
| Last Qtr Income, $M | -5,260,000 | 37,714,000 | -99,800,000 | ||
| 60-Month Beta | 4.02 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | N/A on 05/08/26 | -0.29 on 05/15/26 | ||
| Latest Earnings Date | 11/12/25 | 07/01/14 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.128 on 05/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||