Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | FLD | PDCC | ||
| Company | Gryphon Digital Mining Inc | Fold Holdings Inc Cl A | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.4000 | 2.96 | 15.23 | ||
| High | 8.0000 | 3.05 | 15.30 | ||
| Low | 6.6500 | 2.92 | 15.20 | ||
| Latest | 6.9000 | 3.00 | 15.20 | ||
| Change | -0.8000 | -0.05 | +0.10 | ||
| % Change | -10.39% | -1.64% | +0.66% | ||
| Volume | 3,843,860 | 78,800 | 1,000 | ||
| 20-Day Average Volume | 9,205,175 | 116,985 | 1,885 | ||
| Previous Close | 7.7000 | 3.05 | 15.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 3.07 | 15.63 | ||
| 20-Day Raw Stochastic | 40.85% | 39.22% | 12.50% | ||
| 20-Day Relative Strength | 53.50 | 41.57 | 32.44 | ||
| Weighted Alpha | -64.42 | -59.58 | -27.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | -7.69% since 11/28/25 | +0.33% since 11/28/25 | ||
| Low | 1.2100 on 08/27/25 | 2.92 on 12/05/25 | 15.00 on 12/02/25 | ||
| High | 1.8000 on 08/28/25 | 3.22 on 12/01/25 | 15.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | -9.64% since 11/05/25 | -7.60% since 11/05/25 | ||
| Low | 1.0600 on 08/04/25 | 2.80 on 11/11/25 | 15.00 on 12/02/25 | ||
| High | 1.8000 on 08/28/25 | 3.41 on 11/06/25 | 16.60 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | -7.98% since 09/05/25 | -13.44% since 09/05/25 | ||
| Low | 0.7494 on 06/23/25 | 2.80 on 11/11/25 | 15.00 on 12/02/25 | ||
| High | 1.8000 on 08/28/25 | 4.70 on 09/23/25 | 17.74 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -33.48% since 06/05/25 | -12.64% since 06/05/25 | ||
| Low | 0.1255 on 04/09/25 | 2.80 on 11/11/25 | 15.00 on 12/02/25 | ||
| High | 2.9300 on 05/12/25 | 5.30 on 06/09/25 | 18.40 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 144,924 | 103,421 | ||
| Shares Outstanding, K | 82,802 | 48,308 | 6,804 | ||
| Annual Sales | 20,540,000 | 0 | 17,416,286 | ||
| Annual Net Income | -21,300,000 | -1,870,000 | 15,152,428 | ||
| Last Quarter Sales | 1,380,000 | 7,400,000 | N/A | ||
| Last Quarter Net Income | -5,260,000 | 550,000 | N/A | ||
| 60-Month Beta | 4.02 | 0.17 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | -0.15 on 11/10/25 | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 08/13/25 | 11/10/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||