Gryphon Digital Mining Inc
(GRYP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | TONX | SUIG | ||
| Company | Gryphon Digital Mining Inc | Ton Strategy Company | Sui Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.4000 | 1.94 | 1.2400 | ||
| High | 8.0000 | 2.10 | 1.2950 | ||
| Low | 6.6500 | 1.94 | 1.2050 | ||
| Latest | 6.9000 | 2.10 | 1.2100 | ||
| Change | -0.8000 | +0.19 | -0.0200 | ||
| % Change | -10.39% | +9.95% | -1.63% | ||
| Volume | 3,843,860 | 525,500 | 515,300 | ||
| 20-Day Average Volume | 9,205,175 | 421,000 | 750,985 | ||
| Previous Close | 7.7000 | 1.91 | 1.2300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 2.31 | 1.5180 | ||
| 20-Day Raw Stochastic | 40.85% | 26.75% | 5.56% | ||
| 20-Day Relative Strength | 53.50 | 41.26 | 32.82 | ||
| Weighted Alpha | -64.42 | -66.85 | -79.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | +7.14% since 02/06/26 | -11.68% since 02/06/26 | ||
| Low | 1.2100 on 08/27/25 | 1.78 on 02/12/26 | 1.1700 on 02/12/26 | ||
| High | 1.8000 on 08/28/25 | 2.11 on 02/10/26 | 1.4000 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | -28.33% since 01/13/26 | -37.31% since 01/13/26 | ||
| Low | 1.0600 on 08/04/25 | 1.77 on 02/05/26 | 1.1700 on 02/12/26 | ||
| High | 1.8000 on 08/28/25 | 3.16 on 01/14/26 | 1.9900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | -39.83% since 11/13/25 | -43.98% since 11/13/25 | ||
| Low | 0.7494 on 06/23/25 | 1.77 on 02/05/26 | 1.1700 on 02/12/26 | ||
| High | 1.8000 on 08/28/25 | 3.68 on 12/04/25 | 2.2600 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -87.79% since 08/13/25 | -83.76% since 08/13/25 | ||
| Low | 0.1255 on 04/09/25 | 1.77 on 02/05/26 | 1.1700 on 02/12/26 | ||
| High | 2.9300 on 05/12/25 | 22.91 on 08/15/25 | 7.8500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 124,091 | 100,514 | ||
| Shares Outstanding, K | 82,802 | 59,091 | 83,069 | ||
| Annual Sales | 20,540,000 | 900,000 | 3,300,000 | ||
| Annual Net Income | -21,300,000 | -10,330,000 | 1,170,000 | ||
| Last Quarter Sales | 1,380,000 | 3,610,000 | 1,010,000 | ||
| Last Quarter Net Income | -5,260,000 | 84,340,000 | -44,270,000 | ||
| 60-Month Beta | 4.02 | 0.65 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | -1.00 on 11/12/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 11/12/25 | 03/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.35 | ||