Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | AXP | BX | BAM | MCO |
| Company | Gryphon Digital Mining Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 349.80 | 136.27 | 52.63 | 481.73 |
| High | 8.0000 | 350.00 | 136.70 | 53.48 | 485.06 |
| Low | 6.6500 | 342.07 | 132.77 | 52.50 | 470.53 |
| Last | 6.9000 | 342.60 | 133.35 | 53.17 | 473.13 |
| Change | -0.8000 | -6.39 | -2.68 | +0.54 | -10.85 |
| Percent Change | -10.39% | -1.83% | -1.97% | +1.03% | -2.24% |
| Volume | 3,843,860 | 2,631,836 | 3,064,694 | 2,357,273 | 768,001 |
| 20-Day Average Volume | 9,205,175 | 2,963,287 | 4,984,838 | 2,389,440 | 869,026 |
| Previous | 7.7000 | 348.99 | 136.03 | 52.63 | 483.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 345.73 | 128.52 | 48.39 | 488.90 |
| 20-Day Raw Stochastic | 40.85% | 55.03% | 65.63% | 89.42% | 5.46% |
| 20-Day Relative Strength | 53.50 | 51.82 | 57.52 | 66.52 | 47.60 |
| Weighted Alpha | -64.42 | +11.98 | -15.85 | -6.19 | -6.46 |
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | +1.60% since 07/30/26 | +3.85% since 07/30/26 | +10.47% since 07/30/26 | -2.26% since 07/30/26 |
| Low | 1.2100 on 08/27/25 | 336.00 on 07/31/26 | 127.19 on 07/31/26 | 47.76 on 07/31/26 | 470.52 on 08/06/26 |
| High | 1.8000 on 08/28/25 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | -3.68% since 07/06/26 | +7.76% since 07/06/26 | +12.72% since 07/06/26 | -5.50% since 07/06/26 |
| Low | 1.0600 on 08/04/25 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 1.8000 on 08/28/25 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | +6.53% since 05/06/26 | +6.66% since 05/06/26 | +8.95% since 05/06/26 | +5.07% since 05/06/26 |
| Low | 0.7494 on 06/23/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 1.8000 on 08/28/25 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -4.52% since 02/06/26 | +2.55% since 02/06/26 | +6.79% since 02/06/26 | +4.17% since 02/06/26 |
| Low | 0.1255 on 04/09/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 2.9300 on 05/12/25 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 235,676,416 | 101,053,968 | 86,218,840 | 83,825,336 |
| Shares Outstanding, K | 82,802 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 20,540,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -21,300,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 1,380,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -5,260,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 4.02 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/12/25 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 22.31 | 30.73 | 29.19 |