Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.24 | 103.87 | 79.33 | 58.00 | 56.59 |
| High | 2.30 | 103.94 | 79.54 | 58.13 | 57.39 |
| Low | 2.19 | 101.88 | 78.46 | 56.66 | 55.95 |
| Last | 2.22 | 102.73 | 78.67 | 56.87 | 56.91 |
| Change | +0.02 | -1.33 | -0.22 | -1.24 | +0.31 |
| % Change | +0.91% | -1.28% | -0.28% | -2.13% | +0.55% |
| Volume | 528,800 | 1,396,034 | 156,359 | 652,100 | 152,400 |
| 20-Day Average Volume | 1,298,290 | 1,582,870 | 210,545 | 846,560 | 171,690 |
| Previous Close | 2.20 | 104.06 | 78.89 | 58.11 | 56.60 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 105.72 | 80.38 | 60.38 | 57.41 |
| 20-Day Raw Stochastic | 11.45% | 10.13% | 23.86% | 19.16% | 24.04% |
| 20-Day Relative Strength | 46.60% | 51.13% | 44.31% | 40.72% | 51.51% |
| Weighted Alpha | -53.75 | +7.84 | +6.41 | +20.67 | +27.50 |
| Today's Opinion | 64% Sell | 16% Buy | 8% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 04/19/24 | -6.20% since 04/19/24 | +1.68% since 04/19/24 | -5.36% since 04/19/24 | -2.27% since 04/19/24 |
| Low | 2.09 on 04/22/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 56.66 on 04/26/24 | 55.47 on 04/25/24 |
| High | 2.48 on 04/23/24 | 110.16 on 04/22/24 | 82.05 on 04/24/24 | 60.80 on 04/22/24 | 61.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.86% since 03/26/24 | +2.87% since 03/26/24 | -9.89% since 03/26/24 | -4.36% since 03/26/24 | +0.73% since 03/26/24 |
| Low | 2.07 on 04/19/24 | 100.21 on 03/27/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 88.00 on 03/27/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.02% since 01/26/24 | +16.34% since 01/26/24 | -2.91% since 01/26/24 | +1.26% since 01/26/24 | +8.30% since 01/26/24 |
| Low | 1.82 on 03/20/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 3.38 on 04/04/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +14.43% since 10/26/23 | -3.43% since 10/26/23 | +20.51% since 10/26/23 | +25.46% since 10/26/23 | +14.97% since 10/26/23 |
| Low | 1.77 on 11/10/23 | 86.10 on 02/07/24 | 64.34 on 10/27/23 | 44.78 on 10/27/23 | 45.07 on 11/08/23 |
| High | 3.38 on 04/04/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,309 | 14,670,899 | 6,266,075 | 2,849,598 | 1,927,230 |
| Shares Outstanding, K | 61,504 | 140,985 | 79,428 | 49,038 | 34,050 |
| Annual Sales | 225,880,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -46,500,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 49,450,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -27,310,000 | 616,000,000 | -153,000,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 3.01 | 0.64 | 1.15 | -0.06 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/13/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 39.92 | 10.43 | 16.68 |