Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | WFG | CALM | ANDE |
| Company | Growgeneration Corp | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6000 | 103.33 | 67.00 | 72.45 | 56.74 |
| High | 1.6400 | 106.29 | 69.35 | 72.80 | 57.82 |
| Low | 1.5500 | 102.59 | 67.00 | 71.92 | 56.68 |
| Latest | 1.5700 | 105.71 | 68.34 | 72.32 | 57.53 |
| Change | -0.0100 | +3.12 | +2.50 | -0.12 | +0.89 |
| % Change | -0.63% | +3.04% | +3.80% | -0.17% | +1.57% |
| Volume | 198,507 | 683,507 | 163,022 | 629,291 | 120,881 |
| 20-Day Average Volume | 881,921 | 1,474,914 | 238,603 | 1,346,333 | 318,785 |
| Previous Close | 1.5800 | 102.59 | 65.84 | 72.44 | 56.64 |
| Industry | Agriculture Products | Agriculture Products | Building Products - Wood | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6597 | 93.61 | 62.33 | 80.02 | 54.16 |
| 20-Day Raw Stochastic | 12.11% | 95.76% | 89.14% | 1.84% | 96.35% |
| 20-Day Relative Strength | 47.86 | 72.21 | 64.81 | 25.21 | 67.30 |
| Weighted Alpha | -16.26 | +41.50 | -19.42 | -39.41 | +47.80 |
| Today's Opinion | 32% Buy | 88% Buy | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 24% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/07/26 | +13.97% since 01/07/26 | +10.84% since 01/07/26 | -7.18% since 01/07/26 | +11.29% since 01/07/26 |
| Low | 1.5201 on 01/12/26 | 92.13 on 01/08/26 | 60.75 on 01/08/26 | 71.92 on 01/14/26 | 51.51 on 01/08/26 |
| High | 1.6250 on 01/12/26 | 106.29 on 01/14/26 | 69.26 on 01/14/26 | 77.59 on 01/08/26 | 57.81 on 01/14/26 |
| 1-Month | |||||
| %Chg | -20.15% since 12/12/25 | +13.66% since 12/12/25 | +13.37% since 12/12/25 | -16.88% since 12/12/25 | +6.63% since 12/12/25 |
| Low | 1.4500 on 12/31/25 | 88.24 on 12/23/25 | 58.81 on 12/22/25 | 71.92 on 01/14/26 | 51.23 on 01/07/26 |
| High | 2.4000 on 12/18/25 | 106.29 on 01/14/26 | 69.26 on 01/14/26 | 89.76 on 12/15/25 | 57.81 on 01/14/26 |
| 3-Month | |||||
| %Chg | -6.29% since 10/14/25 | +28.05% since 10/14/25 | -1.40% since 10/14/25 | -22.56% since 10/14/25 | +35.52% since 10/14/25 |
| Low | 1.3700 on 11/06/25 | 88.07 on 10/15/25 | 57.34 on 11/06/25 | 71.92 on 01/14/26 | 42.60 on 10/15/25 |
| High | 2.4000 on 12/18/25 | 106.29 on 01/14/26 | 69.45 on 10/15/25 | 95.57 on 10/20/25 | 57.81 on 01/14/26 |
| 6-Month | |||||
| %Chg | +51.94% since 07/14/25 | +40.72% since 07/14/25 | -9.60% since 07/14/25 | -29.18% since 07/14/25 | +52.30% since 07/14/25 |
| Low | 0.9602 on 07/16/25 | 71.60 on 07/17/25 | 57.34 on 11/06/25 | 71.92 on 01/14/26 | 31.84 on 08/05/25 |
| High | 2.4000 on 12/18/25 | 106.29 on 01/14/26 | 76.90 on 09/11/25 | 126.40 on 07/23/25 | 57.81 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,552 | 19,836,904 | 5,005,289 | 3,513,340 | 1,916,641 |
| Shares Outstanding, K | 59,843 | 193,361 | 76,022 | 48,500 | 33,839 |
| Annual Sales | 188,870,000 | 53,108,000,000 | 6,174,000,000 | 4,261,890,000 | 11,257,550,000 |
| Annual Net Income | -49,510,000 | 1,137,000,000 | -5,000,000 | 1,220,050,000 | 114,010,000 |
| Last Quarter Sales | 47,250,000 | 22,155,000,000 | 1,307,000,000 | 769,500,000 | 2,677,710,000 |
| Last Quarter Net Income | -2,440,000 | 166,000,000 | -204,000,000 | 102,760,000 | 20,140,000 |
| 60-Month Beta | 2.38 | 0.78 | 1.11 | 0.26 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 2.27 on 11/05/25 | -2.63 on 10/22/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 02/11/26 | 04/14/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 0.320 on 12/29/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 12/29/25 | 01/28/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 0.00 | 3.12 | 21.59 |