Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BNC | YMT | ||
| Company | Growgeneration Corp | Cea Indistries Inc | Yimutian Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 2.63 | 1.1500 | ||
| High | 1.7850 | 3.04 | 1.1599 | ||
| Low | 1.7200 | 2.50 | 1.0700 | ||
| Latest | 1.7800 | 2.92 | 1.1300 | ||
| Change | unch | +0.36 | +0.0300 | ||
| % Change | unch | +14.06% | +2.73% | ||
| Volume | 244,284 | 608,771 | 64,770 | ||
| 20-Day Average Volume | 508,374 | 260,824 | 151,941 | ||
| Previous Close | 1.7800 | 2.56 | 1.1000 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5550 | 2.91 | 1.7660 | ||
| 20-Day Raw Stochastic | 89.66% | 58.69% | 16.91% | ||
| 20-Day Relative Strength | 68.81 | 49.01 | 28.39 | ||
| Weighted Alpha | +34.26 | -82.62 | -94.19 | ||
| Today's Opinion | 56% Buy | 56% Sell | N/A | ||
| Previous Opinion | 56% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/21/26 | +11.45% since 05/21/26 | +13.40% since 05/21/26 | ||
| Low | 1.7200 on 05/29/26 | 2.24 on 05/28/26 | 0.9201 on 05/22/26 | ||
| High | 1.8400 on 05/22/26 | 3.04 on 05/29/26 | 1.2400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +39.06% since 04/29/26 | +5.04% since 04/29/26 | -54.89% since 04/29/26 | ||
| Low | 1.2600 on 05/04/26 | 2.24 on 05/28/26 | 0.7800 on 05/21/26 | ||
| High | 1.8400 on 05/22/26 | 3.40 on 05/04/26 | 2.8500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +57.52% since 02/27/26 | -14.62% since 02/27/26 | -86.39% since 02/27/26 | ||
| Low | 1.0050 on 03/20/26 | 2.24 on 05/28/26 | 0.7800 on 05/21/26 | ||
| High | 1.8400 on 05/22/26 | 4.25 on 03/10/26 | 10.9455 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 11/28/25 | -59.44% since 11/28/25 | -93.45% since 11/28/25 | ||
| Low | 1.0050 on 03/20/26 | 2.24 on 05/28/26 | 0.7800 on 05/21/26 | ||
| High | 2.4000 on 12/18/25 | 7.72 on 12/10/25 | 33.3000 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,962 | 109,814 | 8,392 | ||
| Shares Outstanding, K | 60,091 | 42,896 | 7,629 | ||
| Annual Sales | 161,740,000 | 2,803,470 | 140,655,000 | ||
| Annual Net Income | -24,050,000 | -3,145,943 | -46,644,000 | ||
| Last Quarter Sales | 38,390,000 | 7,330,000 | 32,133,000 | ||
| Last Quarter Net Income | -4,920,000 | -106,570,000 | -11,693,000 | ||
| 60-Month Beta | 2.40 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.29 on 03/16/26 | N/A on 12/30/25 | ||
| Earnings Date | 08/10/26 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||