Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BV | BNC | ||
| Company | Growgeneration Corp | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0900 | 12.32 | 2.71 | ||
| High | 1.1600 | 12.63 | 2.96 | ||
| Low | 1.0900 | 12.27 | 2.70 | ||
| Latest | 1.1200 | 12.47 | 2.74 | ||
| Change | +0.0300 | +0.34 | +0.11 | ||
| % Change | +2.75% | +2.80% | +4.18% | ||
| Volume | 385,500 | 323,600 | 615,800 | ||
| 20-Day Average Volume | 345,590 | 479,520 | 235,015 | ||
| Previous Close | 1.0900 | 12.13 | 2.63 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0915 | 11.80 | 2.84 | ||
| 20-Day Raw Stochastic | 48.94% | 87.64% | 38.05% | ||
| 20-Day Relative Strength | 49.60 | 53.67 | 38.48 | ||
| Weighted Alpha | -25.14 | -11.92 | -87.01 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/10/26 | +5.86% since 04/10/26 | +4.58% since 04/10/26 | ||
| Low | 1.0200 on 04/13/26 | 11.59 on 04/13/26 | 2.54 on 04/13/26 | ||
| High | 1.1600 on 04/17/26 | 12.63 on 04/17/26 | 2.96 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/17/26 | +2.30% since 03/17/26 | -15.95% since 03/17/26 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 | ||
| High | 1.2400 on 03/20/26 | 12.63 on 04/17/26 | 3.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -24.83% since 01/16/26 | -5.60% since 01/16/26 | -56.92% since 01/16/26 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 | ||
| High | 1.5700 on 01/21/26 | 14.22 on 02/26/26 | 6.32 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -31.71% since 10/17/25 | -3.41% since 10/17/25 | -64.04% since 10/17/25 | ||
| Low | 1.0050 on 03/20/26 | 11.06 on 11/20/25 | 2.39 on 04/07/26 | ||
| High | 2.4000 on 12/18/25 | 14.22 on 02/26/26 | 8.50 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,302 | 1,174,674 | 117,535 | ||
| Shares Outstanding, K | 60,091 | 94,200 | 42,896 | ||
| Annual Sales | 161,740,000 | 2,672,800,000 | 2,803,470 | ||
| Annual Net Income | -24,050,000 | 56,000,000 | -3,145,943 | ||
| Last Quarter Sales | 37,820,000 | 614,700,000 | 7,330,000 | ||
| Last Quarter Net Income | -7,420,000 | -15,200,000 | -106,570,000 | ||
| 60-Month Beta | 2.32 | 1.29 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.01 on 02/03/26 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 0.00 | ||