Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BV | BNC | ||
| Company | Growgeneration Corp | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5500 | 12.76 | 2.22 | ||
| High | 1.5900 | 13.16 | 2.28 | ||
| Low | 1.5350 | 12.66 | 2.04 | ||
| Latest | 1.5900 | 13.05 | 2.25 | ||
| Change | +0.0400 | +0.42 | +0.07 | ||
| % Change | +2.58% | +3.33% | +3.21% | ||
| Volume | 382,800 | 964,000 | 501,100 | ||
| 20-Day Average Volume | 362,645 | 541,240 | 445,385 | ||
| Previous Close | 1.5500 | 12.63 | 2.18 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6460 | 12.57 | 2.44 | ||
| 20-Day Raw Stochastic | 28.57% | 92.47% | 27.95% | ||
| 20-Day Relative Strength | 54.70 | 56.71 | 43.47 | ||
| Weighted Alpha | +12.47 | -11.67 | -84.65 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/11/26 | +3.16% since 06/11/26 | +5.63% since 06/11/26 | ||
| Low | 1.4900 on 06/16/26 | 12.48 on 06/12/26 | 2.04 on 06/12/26 | ||
| High | 1.6200 on 06/17/26 | 13.16 on 06/18/26 | 2.55 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/18/26 | +2.11% since 05/18/26 | -15.73% since 05/18/26 | ||
| Low | 1.4900 on 06/16/26 | 11.70 on 06/02/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 13.16 on 06/18/26 | 3.32 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +51.43% since 03/18/26 | +9.76% since 03/18/26 | -27.88% since 03/18/26 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 13.87 on 05/07/26 | 3.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.87% since 12/18/25 | +2.59% since 12/18/25 | -63.47% since 12/18/25 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 1.84 on 06/11/26 | ||
| High | 1.9199 on 12/19/25 | 14.22 on 02/26/26 | 6.89 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,545 | 1,216,260 | 96,516 | ||
| Shares Outstanding, K | 60,091 | 93,200 | 42,896 | ||
| Annual Sales | 161,740,000 | 2,672,800,000 | 2,803,470 | ||
| Annual Net Income | -24,050,000 | 56,000,000 | -3,145,943 | ||
| Last Quarter Sales | 38,390,000 | 702,900,000 | 7,330,000 | ||
| Last Quarter Net Income | -4,920,000 | 1,700,000 | -106,570,000 | ||
| 60-Month Beta | 2.49 | 1.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.09 on 05/05/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.29 | 0.00 | ||