Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BV | BNC | ||
| Company | Growgeneration Corp | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5200 | 14.35 | 2.67 | ||
| High | 1.5450 | 14.40 | 2.87 | ||
| Low | 1.4700 | 14.20 | 2.65 | ||
| Latest | 1.5400 | 14.29 | 2.77 | ||
| Change | +0.0400 | +0.05 | +0.13 | ||
| % Change | +2.67% | +0.35% | +4.92% | ||
| Volume | 263,956 | 485,921 | 234,705 | ||
| 20-Day Average Volume | 333,543 | 821,956 | 603,920 | ||
| Previous Close | 1.5000 | 14.24 | 2.64 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4785 | 13.69 | 2.52 | ||
| 20-Day Raw Stochastic | 75.38% | 79.61% | 67.51% | ||
| 20-Day Relative Strength | 53.23 | 63.11 | 51.74 | ||
| Weighted Alpha | +9.84 | +0.47 | -83.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/01/26 | -0.76% since 07/01/26 | -0.36% since 07/01/26 | ||
| Low | 1.4600 on 07/08/26 | 13.93 on 07/08/26 | 2.56 on 07/08/26 | ||
| High | 1.5450 on 07/09/26 | 14.68 on 07/06/26 | 3.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 06/09/26 | +13.23% since 06/09/26 | +27.65% since 06/09/26 | ||
| Low | 1.2950 on 06/26/26 | 12.48 on 06/12/26 | 1.84 on 06/11/26 | ||
| High | 1.6200 on 06/17/26 | 14.76 on 07/01/26 | 3.22 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 04/09/26 | +21.10% since 04/09/26 | +6.95% since 04/09/26 | ||
| Low | 1.0200 on 04/13/26 | 11.55 on 05/04/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 14.76 on 07/01/26 | 3.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 01/09/26 | +8.67% since 01/09/26 | -47.44% since 01/09/26 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 14.76 on 07/01/26 | 6.59 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,136 | 1,327,168 | 108,699 | ||
| Shares Outstanding, K | 60,091 | 93,200 | 41,174 | ||
| Annual Sales | 161,740,000 | 2,672,800,000 | 29,340,000 | ||
| Annual Net Income | -24,050,000 | 56,000,000 | 115,260,000 | ||
| Last Quarter Sales | 38,390,000 | 702,900,000 | 7,350,000 | ||
| Last Quarter Net Income | -4,920,000 | 1,700,000 | -55,980,000 | ||
| 60-Month Beta | 2.50 | 1.17 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.09 on 05/05/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.52 | 0.00 | ||