Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BNC | HYFM | ||
| Company | Growgeneration Corp | Cea Indistries Inc | Hydrofarm Holdings Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 3.15 | 1.0800 | ||
| High | 1.4350 | 3.23 | 1.1300 | ||
| Low | 1.3700 | 3.10 | 1.0036 | ||
| Latest | 1.4200 | 3.22 | 1.0300 | ||
| Change | unch | +0.07 | -0.0100 | ||
| % Change | unch | +2.22% | -0.96% | ||
| Volume | 498,900 | 117,500 | 25,200 | ||
| 20-Day Average Volume | 729,805 | 245,180 | 36,560 | ||
| Previous Close | 1.4200 | 3.15 | 1.0400 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2630 | 2.99 | 1.0266 | ||
| 20-Day Raw Stochastic | 71.43% | 79.20% | 41.01% | ||
| 20-Day Relative Strength | 63.36 | 50.95 | 47.25 | ||
| Weighted Alpha | +1.23 | -80.65 | -74.28 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 05/01/26 | +1.90% since 05/01/26 | -14.17% since 05/01/26 | ||
| Low | 1.2600 on 05/04/26 | 2.98 on 05/05/26 | 1.0036 on 05/08/26 | ||
| High | 1.4350 on 05/08/26 | 3.40 on 05/04/26 | 1.3394 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +33.96% since 04/08/26 | +22.43% since 04/08/26 | +4.62% since 04/08/26 | ||
| Low | 1.0200 on 04/13/26 | 2.52 on 04/09/26 | 0.7887 on 04/10/26 | ||
| High | 1.5800 on 04/23/26 | 3.40 on 05/04/26 | 1.3394 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 02/06/26 | -28.76% since 02/06/26 | -28.97% since 02/06/26 | ||
| Low | 1.0050 on 03/20/26 | 2.39 on 04/07/26 | 0.7887 on 04/10/26 | ||
| High | 1.5800 on 04/23/26 | 4.98 on 02/10/26 | 1.6000 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -19.77% since 11/07/25 | -46.33% since 11/07/25 | -53.60% since 11/07/25 | ||
| Low | 1.0050 on 03/20/26 | 2.39 on 04/07/26 | 0.7887 on 04/10/26 | ||
| High | 2.4000 on 12/18/25 | 7.72 on 12/10/25 | 2.7400 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,329 | 138,125 | 4,908 | ||
| Shares Outstanding, K | 60,091 | 42,896 | 4,765 | ||
| Annual Sales | 161,740,000 | 2,803,470 | 134,250,000 | ||
| Annual Net Income | -24,050,000 | -3,145,943 | -289,790,000 | ||
| Last Quarter Sales | 37,820,000 | 7,330,000 | 25,120,000 | ||
| Last Quarter Net Income | -7,420,000 | -106,570,000 | -242,150,000 | ||
| 60-Month Beta | 2.40 | 0.60 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | 0.29 on 03/16/26 | -51.89 on 03/27/26 | ||
| Earnings Date | 05/12/26 | 11/13/25 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||