Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BV | BNC | ||
| Company | Growgeneration Corp | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4500 | 13.92 | 2.79 | ||
| High | 1.4710 | 14.02 | 2.79 | ||
| Low | 1.4100 | 13.15 | 2.48 | ||
| Latest | 1.4100 | 13.32 | 2.50 | ||
| Change | -0.0600 | -0.68 | -0.27 | ||
| % Change | -4.08% | -4.86% | -9.75% | ||
| Volume | 203,700 | 1,005,635 | 207,600 | ||
| 20-Day Average Volume | 221,750 | 916,705 | 196,615 | ||
| Previous Close | 1.4700 | 14.00 | 2.77 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4530 | 14.26 | 2.82 | ||
| 20-Day Raw Stochastic | 34.11% | 9.19% | 2.99% | ||
| 20-Day Relative Strength | 46.54 | 44.31 | 43.92 | ||
| Weighted Alpha | +1.86 | -8.79 | -85.44 | ||
| Today's Opinion | 8% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/22/26 | -6.79% since 07/22/26 | -15.25% since 07/22/26 | ||
| Low | 1.3401 on 07/27/26 | 13.15 on 07/29/26 | 2.48 on 07/29/26 | ||
| High | 1.5100 on 07/27/26 | 14.57 on 07/28/26 | 2.95 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/29/26 | -6.66% since 06/29/26 | -15.54% since 06/29/26 | ||
| Low | 1.3401 on 07/27/26 | 13.15 on 07/29/26 | 2.48 on 07/29/26 | ||
| High | 1.5450 on 07/09/26 | 15.00 on 07/17/26 | 3.15 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 04/29/26 | +12.88% since 04/29/26 | -10.07% since 04/29/26 | ||
| Low | 1.2600 on 05/04/26 | 11.55 on 05/04/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 15.00 on 07/17/26 | 3.40 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 01/29/26 | +0.38% since 01/29/26 | -50.30% since 01/29/26 | ||
| Low | 1.0050 on 03/20/26 | 11.34 on 04/07/26 | 1.84 on 06/11/26 | ||
| High | 1.8400 on 05/22/26 | 15.00 on 07/17/26 | 5.21 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,334 | 1,304,800 | 114,052 | ||
| Shares Outstanding, K | 60,091 | 93,200 | 41,174 | ||
| Annual Sales | 161,740,000 | 2,672,800,000 | 29,340,000 | ||
| Annual Net Income | -24,050,000 | 56,000,000 | 115,260,000 | ||
| Last Quarter Sales | 38,390,000 | 702,900,000 | 7,350,000 | ||
| Last Quarter Net Income | -4,920,000 | 1,700,000 | -55,980,000 | ||
| 60-Month Beta | 2.50 | 1.17 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 0.09 on 05/05/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.35 | 0.00 | ||