Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | ANDE | RKDA | ||
| Company | Growgeneration Corp | Andersons Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 56.51 | 2.0050 | ||
| High | 2.79 | 56.73 | 2.0290 | ||
| Low | 2.60 | 55.71 | 1.9490 | ||
| Last | 2.68 | 56.54 | 1.9550 | ||
| Change | +0.14 | +0.52 | -0.0350 | ||
| % Change | +5.51% | +0.93% | -1.76% | ||
| Volume | 1,277,804 | 55,786 | 9,057 | ||
| 20-Day Average Volume | 1,450,714 | 163,223 | 16,468 | ||
| Previous Close | 2.54 | 56.02 | 1.9900 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 57.23 | 2.0117 | ||
| 20-Day Raw Stochastic | 60.83% | 27.87% | 30.64% | ||
| 20-Day Relative Strength | 54.02% | 50.36% | 41.66% | ||
| Weighted Alpha | -42.51 | +41.27 | -67.62 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 04/26/24 | -0.83% since 04/26/24 | -6.46% since 04/26/24 | ||
| Low | 2.21 on 04/30/24 | 54.50 on 05/01/24 | 1.9490 on 05/03/24 | ||
| High | 3.04 on 04/30/24 | 57.78 on 04/29/24 | 2.1087 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -20.12% since 04/03/24 | +0.52% since 04/03/24 | -3.69% since 04/03/24 | ||
| Low | 2.07 on 04/19/24 | 54.50 on 05/01/24 | 1.8512 on 04/15/24 | ||
| High | 3.38 on 04/04/24 | 61.46 on 04/23/24 | 2.1900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 02/02/24 | +7.94% since 02/02/24 | -23.03% since 02/02/24 | ||
| Low | 1.82 on 03/20/24 | 50.45 on 02/21/24 | 1.8512 on 04/15/24 | ||
| High | 3.38 on 04/04/24 | 61.46 on 04/23/24 | 3.0680 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +17.18% since 11/03/23 | +6.95% since 11/03/23 | -43.33% since 11/03/23 | ||
| Low | 1.77 on 11/10/23 | 45.07 on 11/08/23 | 1.8512 on 04/15/24 | ||
| High | 3.38 on 04/04/24 | 61.46 on 04/23/24 | 3.9300 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,233 | 1,907,481 | 2,712 | ||
| Shares Outstanding, K | 61,509 | 34,050 | 1,363 | ||
| Annual Sales | 225,880,000 | 14,750,110,000 | 5,330,000 | ||
| Annual Net Income | -46,500,000 | 101,190,000 | -13,980,000 | ||
| Last Quarter Sales | 49,450,000 | 3,213,000,000 | 830,000 | ||
| Last Quarter Net Income | -27,310,000 | 51,190,000 | -2,850,000 | ||
| 60-Month Beta | 2.99 | 0.69 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/13/24 | 1.59 on 02/20/24 | -2.48 on 03/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.190 on 03/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 0.00 | ||