Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BV | BNC | ||
| Company | Growgeneration Corp | Brightview Holdings Inc | Cea Indistries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8800 | 11.39 | 2.53 | ||
| High | 1.9500 | 11.55 | 2.58 | ||
| Low | 1.8300 | 11.29 | 2.49 | ||
| Last | 1.8400 | 11.50 | 2.52 | ||
| Change | -0.0500 | +0.15 | -0.02 | ||
| Percent Change | -2.65% | +1.32% | -0.79% | ||
| Volume | 406,500 | 761,400 | 127,700 | ||
| 20-Day Average Volume | 546,485 | 1,351,440 | 164,800 | ||
| Previous | 1.8900 | 11.35 | 2.54 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5435 | 12.51 | 2.59 | ||
| 20-Day Raw Stochastic | 78.12% | 25.99% | 30.77% | ||
| 20-Day Relative Strength | 64.57 | 38.82 | 46.77 | ||
| Weighted Alpha | +8.19 | -23.19 | -84.76 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.49% since 08/11/26 | +1.77% since 08/11/26 | +3.70% since 08/11/26 | ||
| Low | 1.6350 on 08/12/26 | 11.22 on 08/12/26 | 2.37 on 08/12/26 | ||
| High | 1.9800 on 08/17/26 | 11.85 on 08/14/26 | 2.74 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +28.67% since 07/17/26 | -20.80% since 07/17/26 | -13.99% since 07/17/26 | ||
| Low | 1.3401 on 07/27/26 | 10.42 on 08/06/26 | 2.28 on 08/06/26 | ||
| High | 1.9800 on 08/17/26 | 14.57 on 07/28/26 | 3.12 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 05/18/26 | -10.02% since 05/18/26 | -5.62% since 05/18/26 | ||
| Low | 1.2950 on 06/26/26 | 10.42 on 08/06/26 | 1.84 on 06/11/26 | ||
| High | 1.9800 on 08/17/26 | 15.00 on 07/17/26 | 3.32 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +64.29% since 02/18/26 | -16.00% since 02/18/26 | -41.26% since 02/18/26 | ||
| Low | 1.0050 on 03/20/26 | 10.42 on 08/06/26 | 1.84 on 06/11/26 | ||
| High | 1.9800 on 08/17/26 | 15.00 on 07/17/26 | 4.26 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,359 | 1,057,820 | 104,582 | ||
| Shares Outstanding, K | 58,920 | 93,200 | 41,174 | ||
| Annual Sales, $M | 161,740,000 | 2,672,800,000 | 29,340,000 | ||
| Annual Net Income, $M | -24,050,000 | 56,000,000 | 115,260,000 | ||
| Last Qtr Sales, $M | 43,220,000 | 717,600,000 | 7,350,000 | ||
| Last Qtr Income, $M | -2,010,000 | 6,100,000 | -55,980,000 | ||
| 60-Month Beta | 2.51 | 1.18 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 0.17 on 08/04/26 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.73 | 0.00 | ||