Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | CALM | ANDE | BV |
| Company | Growgeneration Corp | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.5500 | 100.33 | 73.90 | 54.83 | 13.01 |
| High | 1.6250 | 101.48 | 75.40 | 55.90 | 13.19 |
| Low | 1.5201 | 99.59 | 73.50 | 54.43 | 13.01 |
| Latest | 1.6000 | 101.02 | 73.86 | 55.26 | 13.08 |
| Change | +0.0300 | +1.03 | +0.17 | +0.43 | -0.07 |
| % Change | +1.91% | +1.03% | +0.23% | +0.78% | -0.53% |
| Volume | 387,300 | 1,352,000 | 1,746,800 | 219,500 | 373,400 |
| 20-Day Average Volume | 1,184,845 | 1,502,735 | 1,349,550 | 379,810 | 562,875 |
| Previous Close | 1.5700 | 99.99 | 73.69 | 54.83 | 13.15 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6960 | 92.48 | 81.54 | 53.97 | 12.84 |
| 20-Day Raw Stochastic | 15.79% | 96.53% | 7.77% | 76.91% | 81.43% |
| 20-Day Relative Strength | 49.36 | 66.75 | 27.25 | 61.70 | 56.59 |
| Weighted Alpha | -13.66 | +33.30 | -37.49 | +39.73 | -16.31 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | 100% Buy | 32% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 01/05/26 | +8.16% since 01/05/26 | -6.59% since 01/05/26 | +4.62% since 01/05/26 | +0.77% since 01/05/26 |
| Low | 1.4900 on 01/06/26 | 91.13 on 01/07/26 | 72.52 on 01/09/26 | 51.23 on 01/07/26 | 12.79 on 01/06/26 |
| High | 1.6250 on 01/12/26 | 101.48 on 01/12/26 | 82.66 on 01/07/26 | 55.90 on 01/12/26 | 13.21 on 01/09/26 |
| 1-Month | |||||
| %Chg | -18.37% since 12/12/25 | +8.81% since 12/12/25 | -15.00% since 12/12/25 | +2.35% since 12/12/25 | +2.11% since 12/12/25 |
| Low | 1.4500 on 12/31/25 | 88.24 on 12/23/25 | 72.52 on 01/09/26 | 51.23 on 01/07/26 | 12.51 on 01/02/26 |
| High | 2.4000 on 12/18/25 | 101.48 on 01/12/26 | 89.76 on 12/15/25 | 56.47 on 12/15/25 | 13.21 on 01/09/26 |
| 3-Month | |||||
| %Chg | -3.03% since 10/10/25 | +25.07% since 10/10/25 | -21.78% since 10/10/25 | +34.75% since 10/10/25 | +2.91% since 10/10/25 |
| Low | 1.3700 on 11/06/25 | 79.11 on 10/14/25 | 72.52 on 01/09/26 | 41.30 on 10/13/25 | 11.06 on 11/20/25 |
| High | 2.4000 on 12/18/25 | 101.48 on 01/12/26 | 95.57 on 10/20/25 | 56.47 on 12/15/25 | 13.37 on 10/27/25 |
| 6-Month | |||||
| %Chg | +53.85% since 07/11/25 | +31.64% since 07/11/25 | -26.52% since 07/11/25 | +43.98% since 07/11/25 | -15.50% since 07/11/25 |
| Low | 0.9602 on 07/16/25 | 71.60 on 07/17/25 | 72.52 on 01/09/26 | 31.84 on 08/05/25 | 11.06 on 11/20/25 |
| High | 2.4000 on 12/18/25 | 101.48 on 01/12/26 | 126.40 on 07/23/25 | 56.47 on 12/15/25 | 16.52 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,749 | 19,533,326 | 3,582,210 | 1,869,943 | 1,238,676 |
| Shares Outstanding, K | 59,843 | 193,361 | 48,500 | 33,839 | 94,700 |
| Annual Sales | 188,870,000 | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | -49,510,000 | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | 47,250,000 | 22,155,000,000 | 769,500,000 | 2,677,710,000 | 702,700,000 |
| Last Quarter Net Income | -2,440,000 | 166,000,000 | 102,760,000 | 20,140,000 | 27,700,000 |
| 60-Month Beta | 2.38 | 0.78 | 0.26 | 0.78 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/25 | 2.27 on 11/05/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | 0.27 on 11/19/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 04/14/26 | 02/17/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/28/26 | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.30 | 3.11 | 21.42 | 21.56 |