Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | PERI | ZH | ||
| Company | Gravity Ltd ADR | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.93 | 10.04 | 3.35 | ||
| High | 58.46 | 10.17 | 3.42 | ||
| Low | 55.90 | 9.92 | 3.35 | ||
| Latest | 57.76 | 9.93 | 3.40 | ||
| Change | +1.26 | -0.14 | +0.05 | ||
| % Change | +2.23% | -1.39% | +1.49% | ||
| Volume | 30,200 | 176,800 | 220,100 | ||
| 20-Day Average Volume | 16,195 | 277,670 | 267,225 | ||
| Previous Close | 56.50 | 10.07 | 3.35 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.11 | 9.96 | 3.68 | ||
| 20-Day Raw Stochastic | 61.20% | 54.78% | 7.32% | ||
| 20-Day Relative Strength | 48.35 | 51.72 | 31.29 | ||
| Weighted Alpha | -12.06 | +14.72 | -31.40 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/05/25 | -0.50% since 12/05/25 | -1.45% since 12/05/25 | ||
| Low | 55.00 on 12/08/25 | 9.92 on 12/12/25 | 3.34 on 12/11/25 | ||
| High | 58.46 on 12/12/25 | 10.31 on 12/08/25 | 3.56 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.68% since 11/12/25 | -5.34% since 11/12/25 | -17.48% since 11/12/25 | ||
| Low | 55.00 on 12/08/25 | 9.30 on 11/20/25 | 3.34 on 12/11/25 | ||
| High | 60.00 on 11/13/25 | 10.52 on 11/13/25 | 4.18 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -9.76% since 09/12/25 | +6.89% since 09/12/25 | -35.61% since 09/12/25 | ||
| Low | 55.00 on 12/08/25 | 8.81 on 11/07/25 | 3.34 on 12/11/25 | ||
| High | 65.97 on 09/29/25 | 11.24 on 11/12/25 | 5.55 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -10.39% since 06/12/25 | +2.16% since 06/12/25 | -14.57% since 06/12/25 | ||
| Low | 55.00 on 12/08/25 | 8.76 on 08/14/25 | 3.34 on 12/11/25 | ||
| High | 70.00 on 08/13/25 | 11.44 on 07/23/25 | 5.55 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,613 | 413,001 | 295,437 | ||
| Shares Outstanding, K | 6,949 | 41,013 | 88,190 | ||
| Annual Sales | 350,590,000 | 498,290,000 | 493,050,000 | ||
| Annual Net Income | 59,440,000 | 12,610,000 | -23,540,000 | ||
| Last Quarter Sales | 98,880,000 | 110,460,000 | 92,560,000 | ||
| Last Quarter Net Income | 14,150,000 | -4,080,000 | -6,550,000 | ||
| 60-Month Beta | 0.98 | 1.60 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | 0.28 on 11/12/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | 03/20/26 | 02/18/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 32.84 | 21.19 | ||