Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SMWB | PERI | ||
| Company | Gravity Ltd ADR | Similarweb Ltd | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.20 | 5.07 | 8.71 | ||
| High | 68.58 | 5.65 | 9.23 | ||
| Low | 65.70 | 5.07 | 8.71 | ||
| Latest | 67.29 | 5.60 | 9.21 | ||
| Change | +0.47 | +0.45 | +0.51 | ||
| % Change | +0.70% | +8.74% | +5.86% | ||
| Volume | 64,600 | 822,200 | 482,900 | ||
| 20-Day Average Volume | 82,845 | 951,375 | 628,060 | ||
| Previous Close | 66.82 | 5.15 | 8.70 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.86 | 4.64 | 8.38 | ||
| 20-Day Raw Stochastic | 70.16% | 97.06% | 98.75% | ||
| 20-Day Relative Strength | 59.66 | 71.31 | 53.13 | ||
| Weighted Alpha | +10.78 | -14.53 | -9.00 | ||
| Today's Opinion | 56% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/18/26 | +12.22% since 06/18/26 | +8.23% since 06/18/26 | ||
| Low | 65.65 on 06/22/26 | 4.81 on 06/22/26 | 8.35 on 06/22/26 | ||
| High | 71.99 on 06/22/26 | 5.65 on 06/26/26 | 9.23 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.66% since 05/26/26 | +40.70% since 05/26/26 | +6.35% since 05/26/26 | ||
| Low | 56.24 on 06/15/26 | 3.80 on 05/27/26 | 7.63 on 06/08/26 | ||
| High | 71.99 on 06/22/26 | 5.65 on 06/26/26 | 9.23 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 03/26/26 | +109.74% since 03/26/26 | -10.41% since 03/26/26 | ||
| Low | 56.24 on 06/15/26 | 2.28 on 04/10/26 | 7.63 on 06/08/26 | ||
| High | 71.99 on 06/22/26 | 5.65 on 06/26/26 | 11.27 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 12/26/25 | -21.57% since 12/26/25 | -5.73% since 12/26/25 | ||
| Low | 56.22 on 12/30/25 | 2.22 on 02/18/26 | 7.63 on 06/08/26 | ||
| High | 74.75 on 02/04/26 | 7.70 on 01/02/26 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,592 | 490,566 | 359,420 | ||
| Shares Outstanding, K | 6,949 | 87,601 | 39,025 | ||
| Annual Sales | 392,380,000 | 282,600,000 | 439,930,000 | ||
| Annual Net Income | 47,220,000 | -32,940,000 | -7,930,000 | ||
| Last Quarter Sales | 106,250,000 | 73,880,000 | 90,370,000 | ||
| Last Quarter Net Income | 19,290,000 | -6,360,000 | -10,000,000 | ||
| 60-Month Beta | 1.00 | 1.25 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 05/08/26 | 0.01 on 05/13/26 | 0.11 on 05/20/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 0.00 | 19.19 | ||