Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | ANGI | PERI | ||
| Company | Gravity Ltd ADR | Angi Inc | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.46 | 14.05 | 9.42 | ||
| High | 57.72 | 14.10 | 9.44 | ||
| Low | 57.00 | 13.69 | 9.27 | ||
| Latest | 57.27 | 14.05 | 9.40 | ||
| Change | -0.24 | -0.01 | +0.01 | ||
| % Change | -0.42% | -0.07% | +0.11% | ||
| Volume | 9,000 | 1,077,800 | 208,400 | ||
| 20-Day Average Volume | 13,635 | 920,665 | 272,370 | ||
| Previous Close | 57.51 | 14.06 | 9.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.22 | 12.83 | 9.71 | ||
| 20-Day Raw Stochastic | 56.29% | 79.80% | 15.38% | ||
| 20-Day Relative Strength | 48.21 | 59.74 | 43.50 | ||
| Weighted Alpha | -7.02 | -19.57 | +5.53 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 01/02/26 | +11.07% since 01/02/26 | +0.53% since 01/02/26 | ||
| Low | 57.00 on 01/09/26 | 12.23 on 01/07/26 | 9.26 on 01/08/26 | ||
| High | 59.30 on 01/05/26 | 14.58 on 01/08/26 | 9.79 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 12/09/25 | +3.61% since 12/09/25 | -7.84% since 12/09/25 | ||
| Low | 54.54 on 12/17/25 | 11.94 on 12/17/25 | 9.26 on 01/08/26 | ||
| High | 59.39 on 01/02/26 | 14.58 on 01/08/26 | 10.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -5.43% since 10/09/25 | -0.50% since 10/09/25 | -1.26% since 10/09/25 | ||
| Low | 54.54 on 12/17/25 | 10.25 on 11/19/25 | 8.81 on 11/07/25 | ||
| High | 61.00 on 10/10/25 | 14.58 on 01/08/26 | 11.24 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -9.99% since 07/09/25 | -14.75% since 07/09/25 | -14.23% since 07/09/25 | ||
| Low | 54.54 on 12/17/25 | 10.25 on 11/19/25 | 8.76 on 08/14/25 | ||
| High | 70.00 on 08/13/25 | 19.42 on 08/07/25 | 11.44 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,631 | 606,703 | 385,112 | ||
| Shares Outstanding, K | 6,949 | 43,151 | 41,013 | ||
| Annual Sales | 350,590,000 | 1,185,110,000 | 498,290,000 | ||
| Annual Net Income | 59,440,000 | 36,000,000 | 12,610,000 | ||
| Last Quarter Sales | 98,880,000 | 265,630,000 | 110,460,000 | ||
| Last Quarter Net Income | 14,150,000 | 10,610,000 | -4,080,000 | ||
| 60-Month Beta | 0.97 | 1.71 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | 0.23 on 11/04/25 | 0.28 on 11/12/25 | ||
| Latest Earnings Date | 03/20/26 | 02/10/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 16.42 | 30.29 | ||