Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SSTK | PERI | ||
| Company | Gravity Ltd ADR | Shutterstock Inc | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.55 | 17.15 | 11.06 | ||
| High | 65.55 | 17.24 | 11.27 | ||
| Low | 62.31 | 16.55 | 10.59 | ||
| Latest | 63.96 | 16.57 | 10.75 | ||
| Change | -1.50 | -0.49 | -0.31 | ||
| % Change | -2.29% | -2.87% | -2.80% | ||
| Volume | 50,700 | 239,759 | 640,200 | ||
| 20-Day Average Volume | 36,850 | 250,340 | 260,590 | ||
| Previous Close | 65.46 | 17.06 | 11.06 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 17.21 | 10.55 | ||
| 20-Day Raw Stochastic | 56.57% | 26.12% | 67.30% | ||
| 20-Day Relative Strength | 53.32 | 46.31 | 58.58 | ||
| Weighted Alpha | +1.05 | -16.19 | +7.34 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 05/04/26 | +2.79% since 05/04/26 | +0.56% since 05/04/26 | ||
| Low | 60.35 on 05/07/26 | 15.91 on 05/05/26 | 10.57 on 05/08/26 | ||
| High | 66.53 on 05/08/26 | 17.24 on 05/11/26 | 11.27 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 04/10/26 | -0.60% since 04/10/26 | +12.45% since 04/10/26 | ||
| Low | 60.00 on 04/29/26 | 15.90 on 05/01/26 | 9.38 on 04/13/26 | ||
| High | 67.00 on 04/24/26 | 18.47 on 04/21/26 | 11.27 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 02/11/26 | -6.75% since 02/11/26 | +24.57% since 02/11/26 | ||
| Low | 59.14 on 03/17/26 | 14.36 on 02/17/26 | 8.06 on 02/25/26 | ||
| High | 70.01 on 02/12/26 | 18.47 on 04/21/26 | 11.27 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.37% since 11/11/25 | -25.70% since 11/11/25 | +13.16% since 11/11/25 | ||
| Low | 54.54 on 12/17/25 | 14.36 on 02/17/26 | 8.06 on 02/25/26 | ||
| High | 74.75 on 02/04/26 | 22.70 on 11/12/25 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,875 | 626,750 | 431,617 | ||
| Shares Outstanding, K | 6,949 | 36,738 | 39,025 | ||
| Annual Sales | 392,380,000 | 989,930,000 | 439,930,000 | ||
| Annual Net Income | 47,220,000 | 45,500,000 | -7,930,000 | ||
| Last Quarter Sales | 74,120,000 | 199,170,000 | 137,140,000 | ||
| Last Quarter Net Income | 8,350,000 | -47,570,000 | 7,960,000 | ||
| 60-Month Beta | 0.99 | 1.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/27/26 | 0.58 on 04/28/26 | 0.49 on 02/18/26 | ||
| Earnings Date | 05/08/26 | 08/04/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.360 on 03/05/26 | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 7.62 | 21.14 | ||