Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SSTK | PERI | ||
| Company | Gravity Ltd ADR | Shutterstock Inc | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.30 | 16.25 | 10.18 | ||
| High | 62.50 | 16.36 | 10.21 | ||
| Low | 61.28 | 16.00 | 9.55 | ||
| Latest | 61.40 | 16.08 | 9.82 | ||
| Change | -0.66 | -0.35 | -0.46 | ||
| % Change | -1.06% | -2.13% | -4.47% | ||
| Volume | 26,200 | 141,500 | 456,000 | ||
| 20-Day Average Volume | 26,120 | 301,040 | 524,295 | ||
| Previous Close | 62.06 | 16.43 | 10.28 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.08 | 16.65 | 9.15 | ||
| 20-Day Raw Stochastic | 29.12% | 16.50% | 66.20% | ||
| 20-Day Relative Strength | 45.12 | 42.97 | 59.83 | ||
| Weighted Alpha | +0.32 | -17.75 | +16.36 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/20/26 | -3.48% since 03/20/26 | +1.97% since 03/20/26 | ||
| Low | 61.01 on 03/23/26 | 16.00 on 03/27/26 | 9.55 on 03/27/26 | ||
| High | 63.94 on 03/23/26 | 17.01 on 03/23/26 | 10.54 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.57% since 02/27/26 | -4.29% since 02/27/26 | +14.85% since 02/27/26 | ||
| Low | 59.14 on 03/17/26 | 15.75 on 03/13/26 | 8.41 on 03/03/26 | ||
| High | 66.90 on 03/06/26 | 17.75 on 03/06/26 | 10.54 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 12/26/25 | -11.99% since 12/26/25 | +0.51% since 12/26/25 | ||
| Low | 56.22 on 12/30/25 | 14.36 on 02/17/26 | 8.06 on 02/25/26 | ||
| High | 74.75 on 02/04/26 | 20.68 on 02/02/26 | 10.54 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 09/26/25 | -23.61% since 09/26/25 | +3.48% since 09/26/25 | ||
| Low | 54.54 on 12/17/25 | 14.36 on 02/17/26 | 8.06 on 02/25/26 | ||
| High | 74.75 on 02/04/26 | 29.50 on 10/31/25 | 11.24 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,663 | 571,596 | 383,226 | ||
| Shares Outstanding, K | 6,949 | 35,547 | 39,025 | ||
| Annual Sales | 350,590,000 | 989,930,000 | 439,930,000 | ||
| Annual Net Income | 59,440,000 | 45,500,000 | -7,930,000 | ||
| Last Quarter Sales | 98,880,000 | 220,220,000 | 137,140,000 | ||
| Last Quarter Net Income | 14,150,000 | -16,020,000 | 7,960,000 | ||
| 60-Month Beta | 1.04 | 1.23 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | 0.67 on 02/17/26 | 0.49 on 02/18/26 | ||
| Latest Earnings Date | 03/27/26 | 05/01/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.360 on 03/05/26 | 0.400 on 03/23/11 | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 6.37 | 20.16 | ||