Gravity Ltd ADR
(GRVY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SSTK | ANGI | ||
| Company | Gravity Ltd ADR | Shutterstock Inc | Angi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.01 | 17.90 | 8.96 | ||
| High | 70.01 | 17.99 | 9.16 | ||
| Low | 63.12 | 17.41 | 8.60 | ||
| Latest | 66.50 | 17.50 | 8.60 | ||
| Change | -0.18 | -0.27 | -0.60 | ||
| % Change | -0.28% | -1.52% | -6.47% | ||
| Volume | 22,900 | 318,300 | 3,052,400 | ||
| 20-Day Average Volume | 29,565 | 271,385 | 1,152,895 | ||
| Previous Close | 66.68 | 17.77 | 9.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.09 | 18.89 | 12.19 | ||
| 20-Day Raw Stochastic | 45.98% | 2.75% | 0.10% | ||
| 20-Day Relative Strength | 54.86 | 42.01 | 28.47 | ||
| Weighted Alpha | +9.90 | -34.70 | -57.71 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 02/05/26 | -2.45% since 02/05/26 | -24.85% since 02/05/26 | ||
| Low | 63.12 on 02/12/26 | 17.41 on 02/12/26 | 8.60 on 02/12/26 | ||
| High | 73.50 on 02/06/26 | 19.34 on 02/10/26 | 12.17 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 01/12/26 | -7.80% since 01/12/26 | -34.61% since 01/12/26 | ||
| Low | 59.47 on 01/20/26 | 17.41 on 02/12/26 | 8.60 on 02/12/26 | ||
| High | 74.75 on 02/04/26 | 20.68 on 02/02/26 | 13.69 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.04% since 11/12/25 | -20.56% since 11/12/25 | -23.85% since 11/12/25 | ||
| Low | 54.54 on 12/17/25 | 17.41 on 02/12/26 | 8.60 on 02/12/26 | ||
| High | 74.75 on 02/04/26 | 22.18 on 11/13/25 | 14.58 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 08/12/25 | -13.49% since 08/12/25 | -51.08% since 08/12/25 | ||
| Low | 54.54 on 12/17/25 | 17.41 on 02/12/26 | 8.60 on 02/12/26 | ||
| High | 74.75 on 02/04/26 | 29.50 on 10/31/25 | 18.76 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,353 | 631,190 | 396,989 | ||
| Shares Outstanding, K | 6,949 | 35,520 | 43,151 | ||
| Annual Sales | 350,590,000 | 935,260,000 | 1,185,110,000 | ||
| Annual Net Income | 59,440,000 | 35,930,000 | 36,000,000 | ||
| Last Quarter Sales | 98,880,000 | 260,090,000 | 265,630,000 | ||
| Last Quarter Net Income | 14,150,000 | 13,390,000 | 10,610,000 | ||
| 60-Month Beta | 0.98 | 1.26 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | 0.99 on 11/05/25 | 0.17 on 02/10/26 | ||
| Latest Earnings Date | 03/20/26 | 02/24/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.330 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 7.31 | 12.86 | ||