Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SMWB | PERI | ||
| Company | Gravity Ltd ADR | Similarweb Ltd | Perion Network Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.79 | 8.96 | 9.73 | ||
| High | 70.79 | 8.99 | 9.91 | ||
| Low | 68.26 | 8.57 | 9.63 | ||
| Last | 69.20 | 8.55 | 9.61 | ||
| Change | -1.18 | -0.34 | -0.18 | ||
| Percent Change | -1.68% | -3.82% | -1.84% | ||
| Volume | 22,616 | 365,471 | 170,876 | ||
| 20-Day Average Volume | 47,566 | 973,350 | 331,179 | ||
| Previous | 70.38 | 8.89 | 9.79 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.57 | 7.39 | 9.60 | ||
| 20-Day Raw Stochastic | 77.68% | 84.71% | 70.57% | ||
| 20-Day Relative Strength | 61.07 | 68.20 | 53.99 | ||
| Weighted Alpha | +11.62 | +35.47 | +3.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/10/26 | +16.04% since 08/10/26 | -1.33% since 08/10/26 | ||
| Low | 68.03 on 08/11/26 | 7.16 on 08/11/26 | 9.44 on 08/12/26 | ||
| High | 71.88 on 08/13/26 | 9.09 on 08/13/26 | 10.15 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +11.70% since 07/17/26 | +23.71% since 07/17/26 | +3.31% since 07/17/26 | ||
| Low | 60.01 on 07/24/26 | 5.95 on 07/23/26 | 8.56 on 08/10/26 | ||
| High | 71.88 on 08/13/26 | 9.09 on 08/13/26 | 10.15 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 05/15/26 | +172.47% since 05/15/26 | -5.84% since 05/15/26 | ||
| Low | 56.24 on 06/15/26 | 3.16 on 05/18/26 | 7.63 on 06/08/26 | ||
| High | 71.99 on 06/22/26 | 9.09 on 08/13/26 | 11.22 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.33% since 02/17/26 | +120.77% since 02/17/26 | +12.95% since 02/17/26 | ||
| Low | 56.24 on 06/15/26 | 2.22 on 02/18/26 | 7.63 on 06/08/26 | ||
| High | 71.99 on 06/22/26 | 9.09 on 08/13/26 | 11.27 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,064 | 778,773 | 382,055 | ||
| Shares Outstanding, K | 6,949 | 87,601 | 39,025 | ||
| Annual Sales, $M | 392,380,000 | 282,600,000 | 439,930,000 | ||
| Annual Net Income, $M | 47,220,000 | -32,940,000 | -7,930,000 | ||
| Last Qtr Sales, $M | 104,520,000 | 73,880,000 | 90,370,000 | ||
| Last Qtr Income, $M | 15,720,000 | -6,360,000 | -10,000,000 | ||
| 60-Month Beta | 1.03 | 1.14 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 08/07/26 | 0.06 on 08/12/26 | 0.09 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/10/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/23/11 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 0.00 | 29.61 | ||