Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | SMWB | TCX | ||
| Company | Gravity Ltd ADR | Similarweb Ltd | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.10 | 7.63 | 19.07 | ||
| High | 68.00 | 7.75 | 19.84 | ||
| Low | 65.97 | 7.44 | 18.30 | ||
| Last | 67.50 | 7.48 | 18.33 | ||
| Change | +1.37 | -0.01 | -0.44 | ||
| % Change | +2.07% | -0.13% | -2.34% | ||
| Volume | 29,600 | 84,800 | 23,700 | ||
| 20-Day Average Volume | 31,335 | 127,750 | 30,700 | ||
| Previous Close | 66.13 | 7.49 | 18.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.09 | 7.76 | 17.87 | ||
| 20-Day Raw Stochastic | 22.01% | 21.74% | 41.92% | ||
| 20-Day Relative Strength | 45.18% | 42.70% | 49.69% | ||
| Weighted Alpha | +9.70 | +27.96 | -34.55 | ||
| Today's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/26/24 | -4.35% since 04/26/24 | +2.12% since 04/26/24 | ||
| Low | 64.96 on 05/01/24 | 7.20 on 05/01/24 | 17.50 on 04/30/24 | ||
| High | 68.00 on 05/03/24 | 7.87 on 04/29/24 | 19.84 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 04/03/24 | -13.92% since 04/03/24 | +0.99% since 04/03/24 | ||
| Low | 64.96 on 05/01/24 | 7.13 on 04/16/24 | 17.24 on 04/11/24 | ||
| High | 76.50 on 04/08/24 | 8.97 on 04/04/24 | 19.84 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.30% since 02/02/24 | +23.03% since 02/02/24 | -21.33% since 02/02/24 | ||
| Low | 59.00 on 02/14/24 | 5.78 on 02/05/24 | 17.20 on 03/06/24 | ||
| High | 78.11 on 03/01/24 | 9.76 on 03/08/24 | 23.10 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +3.85% since 11/03/23 | +46.95% since 11/03/23 | -5.73% since 11/03/23 | ||
| Low | 59.00 on 02/14/24 | 4.58 on 12/07/23 | 17.20 on 03/06/24 | ||
| High | 78.11 on 03/01/24 | 9.76 on 03/08/24 | 28.66 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,051 | 588,310 | 198,514 | ||
| Shares Outstanding, K | 6,949 | 78,651 | 10,830 | ||
| Annual Sales | 580,410,000 | 218,020,000 | 339,340,000 | ||
| Annual Net Income | 105,620,000 | -29,370,000 | -96,200,000 | ||
| Last Quarter Sales | 110,310,000 | 56,760,000 | 86,960,000 | ||
| Last Quarter Net Income | 16,360,000 | -3,410,000 | -23,370,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/12/24 | 0.00 on 02/13/24 | -2.14 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 0.00 | 0.00 | ||