Groove Botanicals Inc (GRVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVE | BATL | BRN | ||
| Company | Groove Botanicals Inc | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0085 | 1.1300 | 1.1792 | ||
| High | 0.0085 | 1.1600 | 1.1800 | ||
| Low | 0.0085 | 1.1300 | 1.1400 | ||
| Latest | 0.0085 | 1.1400 | 1.1401 | ||
| Change | unch | -0.0200 | -0.0299 | ||
| % Change | unch | -1.72% | -2.56% | ||
| Volume | 20,000 | 41,700 | 22,200 | ||
| 20-Day Average Volume | 35,165 | 75,505 | 57,140 | ||
| Previous Close | 0.0085 | 1.1600 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0081 | 1.1660 | 1.1160 | ||
| 20-Day Raw Stochastic | 23.36% | 28.57% | 40.95% | ||
| 20-Day Relative Strength | 48.30 | 48.66 | 49.79 | ||
| Weighted Alpha | N/A | -33.61 | -35.97 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 11/17/25 | -4.20% since 12/17/25 | +2.71% since 12/17/25 | ||
| Low | 0.0085 on 12/12/25 | 1.0999 on 12/18/25 | 1.0527 on 12/18/25 | ||
| High | 0.0160 on 11/26/25 | 1.2900 on 12/22/25 | 1.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.84% since 11/12/25 | +0.88% since 11/24/25 | +3.65% since 11/24/25 | ||
| Low | 0.0085 on 12/12/25 | 1.0800 on 12/16/25 | 1.0500 on 12/16/25 | ||
| High | 0.0160 on 11/26/25 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +60.38% since 09/10/25 | -3.39% since 09/24/25 | -13.63% since 09/24/25 | ||
| Low | 0.0053 on 09/25/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0190 on 11/11/25 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +70.00% since 06/12/25 | -30.06% since 06/24/25 | -8.06% since 06/24/25 | ||
| Low | 0.0032 on 07/18/25 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0190 on 11/11/25 | 1.7400 on 06/25/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507 | 18,764 | 11,485 | ||
| Shares Outstanding, K | 59,643 | 16,460 | 10,074 | ||
| Annual Sales | 0 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -130,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 0 | 43,480,000 | 3,000,000 | ||
| Last Quarter Net Income | -30,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | -0.22 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 02/24/26 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||