Grown Rgue Intl Inc Sb VT (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | FONR | FTLF | ||
| Company | Grown Rgue Intl Inc Sb VT | Fonar Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4104 | 19.05 | 10.60 | ||
| High | 0.4300 | 19.10 | 10.60 | ||
| Low | 0.3877 | 19.04 | 10.18 | ||
| Latest | 0.4100 | 19.10 | 10.22 | ||
| Change | unch | +0.01 | -0.32 | ||
| % Change | unch | +0.03% | -3.04% | ||
| Volume | 252,600 | 336,700 | 15,000 | ||
| 20-Day Average Volume | 293,850 | 88,850 | 32,900 | ||
| Previous Close | 0.4100 | 19.09 | 10.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3772 | 18.91 | 9.89 | ||
| 20-Day Raw Stochastic | 79.57% | 98.25% | 53.12% | ||
| 20-Day Relative Strength | 61.50 | 75.08 | 48.21 | ||
| Weighted Alpha | +7.60 | +23.65 | -33.35 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/21/26 | +0.84% since 05/21/26 | -1.45% since 05/21/26 | ||
| Low | 0.3501 on 05/27/26 | 18.88 on 05/22/26 | 9.58 on 05/27/26 | ||
| High | 0.4300 on 05/29/26 | 19.10 on 05/28/26 | 11.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +20.59% since 04/29/26 | +0.84% since 04/29/26 | +10.37% since 04/29/26 | ||
| Low | 0.3321 on 05/12/26 | 18.82 on 05/11/26 | 8.90 on 05/06/26 | ||
| High | 0.4300 on 05/29/26 | 19.10 on 05/28/26 | 11.39 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.72% since 02/27/26 | +2.69% since 02/27/26 | -32.45% since 02/27/26 | ||
| Low | 0.2690 on 04/09/26 | 18.30 on 03/23/26 | 8.67 on 04/14/26 | ||
| High | 0.4671 on 04/22/26 | 19.10 on 05/28/26 | 15.34 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.38% since 11/28/25 | +36.14% since 11/28/25 | -45.20% since 11/28/25 | ||
| Low | 0.2690 on 04/09/26 | 13.90 on 12/01/25 | 8.67 on 04/14/26 | ||
| High | 0.5206 on 01/02/26 | 19.10 on 05/28/26 | 19.23 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,620 | 117,904 | 95,977 | ||
| Shares Outstanding, K | 247,853 | 6,173 | 9,391 | ||
| Annual Sales | 32,430,000 | 104,350,000 | 81,460,000 | ||
| Annual Net Income | 3,230,000 | 8,330,000 | 6,330,000 | ||
| Last Quarter Sales | 9,160,000 | 26,470,000 | 25,330,000 | ||
| Last Quarter Net Income | -2,700,000 | 1,640,000 | 1,720,000 | ||
| 60-Month Beta | N/A | 0.96 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | 0.24 on 05/11/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 09/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 13.34 | ||