Grown Rgue Intl Inc Sb VT (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | ICCC | FTLF | ||
| Company | Grown Rgue Intl Inc Sb VT | Immucell Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4011 | 11.01 | 10.04 | ||
| High | 0.4444 | 11.22 | 10.37 | ||
| Low | 0.4011 | 10.82 | 9.72 | ||
| Last | 0.4100 | 11.06 | 9.89 | ||
| Change | +0.0107 | +0.05 | -0.36 | ||
| Percent Change | +2.68% | +0.45% | -3.51% | ||
| Volume | 341,600 | 24,900 | 13,600 | ||
| 20-Day Average Volume | 137,620 | 29,440 | 14,795 | ||
| Previous | 0.3993 | 11.01 | 10.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4327 | 10.97 | 10.73 | ||
| 20-Day Raw Stochastic | 37.84% | 52.07% | 15.32% | ||
| 20-Day Relative Strength | 47.84 | 56.52 | 42.29 | ||
| Weighted Alpha | -0.01 | +104.55 | -26.32 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 07/23/26 | +1.19% since 07/23/26 | -3.51% since 07/23/26 | ||
| Low | 0.3800 on 07/28/26 | 10.82 on 07/30/26 | 9.53 on 07/28/26 | ||
| High | 0.4444 on 07/30/26 | 11.35 on 07/28/26 | 10.76 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 06/30/26 | +10.05% since 06/30/26 | -10.17% since 06/30/26 | ||
| Low | 0.3635 on 07/23/26 | 9.93 on 07/06/26 | 9.53 on 07/28/26 | ||
| High | 0.4864 on 07/06/26 | 12.10 on 07/14/26 | 11.88 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +15.82% since 04/30/26 | +30.73% since 04/30/26 | +6.92% since 04/30/26 | ||
| Low | 0.3321 on 05/12/26 | 7.97 on 05/08/26 | 8.90 on 05/06/26 | ||
| High | 0.4900 on 06/09/26 | 12.10 on 07/14/26 | 12.77 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 01/30/26 | +83.72% since 01/30/26 | -37.80% since 01/30/26 | ||
| Low | 0.2690 on 04/09/26 | 5.75 on 02/04/26 | 8.67 on 04/14/26 | ||
| High | 0.4900 on 06/09/26 | 12.10 on 07/14/26 | 16.50 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,968 | 99,605 | 96,259 | ||
| Shares Outstanding, K | 247,853 | 9,047 | 9,391 | ||
| Annual Sales, $M | 32,430,000 | 27,640,000 | 81,460,000 | ||
| Annual Net Income, $M | 3,230,000 | -1,040,000 | 6,330,000 | ||
| Last Qtr Sales, $M | 9,160,000 | 10,360,000 | 25,330,000 | ||
| Last Qtr Income, $M | -2,700,000 | 1,940,000 | 1,720,000 | ||
| 60-Month Beta | N/A | 0.56 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/12/26 | 0.21 on 05/14/26 | 0.17 on 05/14/26 | ||
| Latest Earnings Date | 08/04/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.66 | ||