Grown Rogue International Inc (GRUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUSF | STSS | INCR | ||
| Company | Grown Rogue International Inc | Sharps Technology Inc | Intercure Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 2.69 | 1.3300 | ||
| High | 0.3033 | 2.73 | 1.3600 | ||
| Low | 0.2950 | 2.42 | 1.3281 | ||
| Latest | 0.3000 | 2.46 | 1.3600 | ||
| Change | +0.0050 | -0.20 | +0.0300 | ||
| % Change | +1.69% | -7.52% | +2.26% | ||
| Volume | 24,300 | 368,200 | 4,000 | ||
| 20-Day Average Volume | 193,810 | 148,210 | 14,710 | ||
| Previous Close | 0.2950 | 2.66 | 1.3300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3157 | 3.14 | 1.3435 | ||
| 20-Day Raw Stochastic | 22.02% | 2.17% | 56.25% | ||
| 20-Day Relative Strength | 39.16 | 31.92 | 46.30 | ||
| Weighted Alpha | -46.98 | -96.11 | -9.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 11/28/25 | -23.84% since 11/28/25 | +1.67% since 11/28/25 | ||
| Low | 0.2850 on 12/01/25 | 2.42 on 12/05/25 | 1.2700 on 12/03/25 | ||
| High | 0.3372 on 12/02/25 | 3.23 on 12/03/25 | 1.3986 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -16.69% since 11/05/25 | -41.57% since 11/05/25 | -0.73% since 11/05/25 | ||
| Low | 0.2810 on 11/25/25 | 2.42 on 12/05/25 | 1.2700 on 12/03/25 | ||
| High | 0.3724 on 11/06/25 | 4.17 on 11/06/25 | 1.4300 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -29.53% since 09/05/25 | -77.09% since 09/05/25 | -13.92% since 09/05/25 | ||
| Low | 0.2810 on 11/25/25 | 2.42 on 12/05/25 | 1.2700 on 12/03/25 | ||
| High | 0.4921 on 09/10/25 | 11.04 on 09/08/25 | 1.6900 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/05/25 | -57.51% since 06/05/25 | -7.48% since 06/05/25 | ||
| Low | 0.2810 on 11/25/25 | 2.42 on 12/05/25 | 1.2700 on 12/03/25 | ||
| High | 0.4921 on 09/10/25 | 18.23 on 08/27/25 | 1.7698 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,475 | 69,436 | 61,975 | ||
| Shares Outstanding, K | 208,251 | 28,226 | 45,570 | ||
| Annual Sales | 27,020,000 | 0 | 66,280,000 | ||
| Annual Net Income | -11,300,000 | -9,300,000 | -18,320,000 | ||
| Last Quarter Sales | 5,360,000 | 80,000 | 28,080,000 | ||
| Last Quarter Net Income | 2,700,000 | -105,330,000 | 1,340,000 | ||
| 60-Month Beta | N/A | 2.16 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/11/25 | -4.02 on 11/14/25 | N/A on 08/31/23 | ||
| Latest Earnings Date | 11/11/25 | 11/13/25 | 08/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||