Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | PDD | BKNG |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 265.58 | 131.76 | 99.81 | 169.03 |
| High | 7.32 | 273.32 | 133.15 | 100.04 | 171.58 |
| Low | 5.79 | 262.74 | 131.36 | 98.63 | 168.15 |
| Latest | 6.72 | 268.26 | 131.50 | 99.72 | 169.63 |
| Change | +0.65 | +3.20 | -0.38 | -0.16 | +1.27 |
| % Change | +10.71% | +1.21% | -0.29% | -0.16% | +0.75% |
| Volume | 9,442,900 | 50,825,199 | 6,199,200 | 4,286,000 | 5,444,200 |
| 20-Day Average Volume | 2,997,440 | 50,096,434 | 9,436,005 | 6,377,090 | 7,198,460 |
| Previous Close | 6.07 | 265.06 | 131.88 | 99.88 | 168.36 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 247.37 | 131.56 | 100.52 | 179.17 |
| 20-Day Raw Stochastic | 32.57% | 91.33% | 52.50% | 26.38% | 18.19% |
| 20-Day Relative Strength | 39.40 | 73.53 | 47.25 | 47.52 | 44.46 |
| Weighted Alpha | -69.40 | +43.20 | -2.30 | -13.91 | -23.19 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +1.62% since 04/24/26 | -3.18% since 04/24/26 | +1.72% since 04/24/26 | -5.89% since 04/24/26 |
| Low | 5.57 on 03/08/22 | 256.16 on 04/30/26 | 128.95 on 04/28/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 |
| High | 7.32 on 03/11/22 | 273.88 on 04/30/26 | 133.40 on 04/27/26 | 100.97 on 04/30/26 | 181.47 on 04/27/26 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +27.40% since 04/01/26 | +6.28% since 04/01/26 | -2.02% since 04/01/26 | +1.34% since 04/01/26 |
| Low | 5.57 on 03/08/22 | 204.90 on 04/02/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 162.62 on 04/02/26 |
| High | 9.01 on 02/16/22 | 273.88 on 04/30/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +12.10% since 01/30/26 | -22.45% since 01/30/26 | -1.32% since 01/30/26 | -15.22% since 01/30/26 |
| Low | 5.57 on 03/08/22 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 11.32 on 01/03/22 | 273.88 on 04/30/26 | 169.56 on 02/02/26 | 108.23 on 04/17/26 | 205.26 on 02/02/26 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +9.84% since 10/31/25 | -22.84% since 10/31/25 | -26.06% since 10/31/25 | -16.48% since 10/31/25 |
| Low | 5.57 on 03/08/22 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 18.89 on 09/13/21 | 273.88 on 04/30/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 2,884,935,680 | 314,515,904 | 138,824,800 | 131,442,560 |
| Shares Outstanding, K | 1,063,106 | 10,754,252 | 2,391,756 | 1,392,146 | 774,878 |
| Annual Sales | 5,318,040,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -1,202,030,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 550,592,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -75,461,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | N/A | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.12 | 27.48 | 10.63 | 18.13 |