Galera Therapeutics Inc (GRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTX | ONVO | ERNA | ||
| Company | Galera Therapeutics Inc | Organovo Holdings | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1922 | 0.9500 | 1.7200 | ||
| High | 0.2040 | 1.1700 | 2.0000 | ||
| Low | 0.1838 | 0.9500 | 1.7200 | ||
| Last | 0.1860 | 1.0300 | 1.8550 | ||
| Change | -0.0076 | +0.0796 | +0.1450 | ||
| % Change | -3.93% | +8.38% | +8.48% | ||
| Volume | 2,753,900 | 1,110,500 | 10,900 | ||
| 20-Day Average Volume | 2,017,155 | 2,989,155 | 5,905 | ||
| Previous Close | 0.1936 | 0.9504 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1797 | 1.0534 | 2.0100 | ||
| 20-Day Raw Stochastic | 43.67% | 12.35% | 31.60% | ||
| 20-Day Relative Strength | 49.69% | 49.43% | 44.48% | ||
| Weighted Alpha | -20.93 | -54.68 | -40.50 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/26/24 | +3.00% since 04/26/24 | +3.64% since 04/26/24 | ||
| Low | 0.1728 on 04/30/24 | 0.9300 on 05/02/24 | 1.7000 on 04/29/24 | ||
| High | 0.2040 on 05/03/24 | 1.1700 on 05/03/24 | 2.0000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +20.62% since 04/03/24 | -0.01% since 04/03/24 | -18.64% since 04/03/24 | ||
| Low | 0.1453 on 04/16/24 | 0.9300 on 05/02/24 | 1.5801 on 04/26/24 | ||
| High | 0.2385 on 04/17/24 | 1.7400 on 04/15/24 | 2.4500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +6.41% since 02/02/24 | unch since 02/02/24 | +13.46% since 02/02/24 | ||
| Low | 0.1314 on 03/28/24 | 0.8911 on 02/09/24 | 1.4300 on 02/26/24 | ||
| High | 0.2900 on 02/28/24 | 1.7400 on 04/15/24 | 2.5700 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +61.18% since 11/03/23 | -39.41% since 11/03/23 | +41.60% since 11/03/23 | ||
| Low | 0.1076 on 11/09/23 | 0.8911 on 02/09/24 | 0.8401 on 12/01/23 | ||
| High | 0.2900 on 02/28/24 | 2.0500 on 11/07/23 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,117 | 10,341 | 10,036 | ||
| Shares Outstanding, K | 54,392 | 10,040 | 5,410 | ||
| Annual Sales | 0 | 370,000 | 70,000 | ||
| Annual Net Income | -59,080,000 | -17,260,000 | -21,670,000 | ||
| Last Quarter Sales | 0 | 10,000 | 20,000 | ||
| Last Quarter Net Income | -5,590,000 | -3,600,000 | -6,150,000 | ||
| 60-Month Beta | 2.02 | 0.87 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/28/24 | -0.40 on 02/08/24 | -1.14 on 03/14/24 | ||
| Latest Earnings Date | 05/09/24 | 02/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||