Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | AZN | AMGN | GILD | BMY |
| Company | Gritstone Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0403 | 190.88 | 355.66 | 136.85 | 59.61 |
| High | 0.0403 | 192.97 | 355.66 | 137.33 | 59.69 |
| Low | 0.0310 | 189.65 | 351.24 | 136.48 | 59.22 |
| Latest | 0.0322 | 191.97 | 353.73 | 137.04 | 59.34 |
| Change | -0.0150 | +8.57 | +0.57 | +0.16 | -0.09 |
| % Change | -31.78% | +4.67% | +0.16% | +0.12% | -0.15% |
| Volume | 61,017,900 | 632,386 | 149,408 | 210,985 | 412,594 |
| 20-Day Average Volume | 52,407,121 | 1,758,283 | 2,553,010 | 6,045,633 | 13,476,491 |
| Previous Close | 0.0472 | 183.40 | 353.16 | 136.88 | 59.43 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 192.07 | 363.91 | 143.16 | 59.62 |
| 20-Day Raw Stochastic | 0.19% | 41.53% | 17.93% | 2.69% | 47.62% |
| 20-Day Relative Strength | 22.08 | 50.07 | 45.56 | 42.08 | 53.01 |
| Weighted Alpha | -80.76 | +32.36 | +19.10 | +24.52 | +11.16 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | +4.75% since 03/20/26 | +1.57% since 03/20/26 | -0.28% since 03/20/26 | +3.54% since 03/20/26 |
| Low | 0.0310 on 10/21/24 | 182.39 on 03/24/26 | 345.80 on 03/24/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.0840 on 10/15/24 | 192.81 on 03/27/26 | 358.00 on 03/25/26 | 140.41 on 03/25/26 | 59.65 on 03/27/26 |
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -7.74% since 02/27/26 | -8.99% since 02/27/26 | -8.14% since 02/27/26 | -4.58% since 02/27/26 |
| Low | 0.0310 on 10/21/24 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.6600 on 09/23/24 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | +3.51% since 12/26/25 | +6.11% since 12/26/25 | +9.72% since 12/26/25 | +8.92% since 12/26/25 |
| Low | 0.0310 on 10/21/24 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.6946 on 07/23/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | +30.37% since 09/26/25 | +29.41% since 09/26/25 | +22.06% since 09/26/25 | +34.89% since 09/26/25 |
| Low | 0.0310 on 10/21/24 | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.0400 on 05/07/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 284,436,512 | 190,377,264 | 169,898,480 | 121,027,648 |
| Shares Outstanding, K | 108,569 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 16,340,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -138,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 920,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -23,400,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.49 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/13/24 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 16.20 | 16.96 | 9.58 |