Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | ARTL | GRI | ||
| Company | Gritstone Bio Inc | Artelo Biosciences Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 4.21 | 2.38 | ||
| High | 0.0403 | 4.23 | 2.47 | ||
| Low | 0.0310 | 4.00 | 2.30 | ||
| Latest | 0.0322 | 4.03 | 2.32 | ||
| Change | -0.0150 | +0.04 | -0.10 | ||
| % Change | -31.78% | +1.13% | -3.94% | ||
| Volume | 61,017,900 | 240,200 | 41,200 | ||
| 20-Day Average Volume | 52,407,121 | 6,551,880 | 168,405 | ||
| Previous Close | 0.0472 | 3.99 | 2.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 6.06 | 2.41 | ||
| 20-Day Raw Stochastic | 0.19% | 1.89% | 31.06% | ||
| 20-Day Relative Strength | 22.08 | 44.06 | 35.73 | ||
| Weighted Alpha | -80.76 | -87.64 | -71.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -9.12% since 04/17/26 | -9.22% since 04/17/26 | ||
| Low | 0.0310 on 10/21/24 | 3.73 on 04/22/26 | 2.30 on 04/24/26 | ||
| High | 0.0840 on 10/15/24 | 5.64 on 04/20/26 | 2.67 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -30.31% since 03/24/26 | -4.73% since 03/24/26 | ||
| Low | 0.0310 on 10/21/24 | 2.95 on 03/26/26 | 2.11 on 04/13/26 | ||
| High | 0.6600 on 09/23/24 | 19.91 on 03/27/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -22.25% since 01/23/26 | -58.93% since 01/23/26 | ||
| Low | 0.0310 on 10/21/24 | 2.95 on 03/26/26 | 2.10 on 02/12/26 | ||
| High | 0.6946 on 07/23/24 | 19.91 on 03/27/26 | 6.70 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -60.21% since 10/24/25 | -95.97% since 10/24/25 | ||
| Low | 0.0310 on 10/21/24 | 2.95 on 03/26/26 | 2.10 on 02/12/26 | ||
| High | 1.0400 on 05/07/24 | 19.91 on 03/27/26 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,785 | 3,345 | ||
| Shares Outstanding, K | 108,569 | 938 | 1,445 | ||
| Annual Sales | 16,340,000 | 0 | 0 | ||
| Annual Net Income | -138,490,000 | -12,880,000 | -11,960,000 | ||
| Last Quarter Sales | 920,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -4,170,000 | -2,660,000 | ||
| 60-Month Beta | 0.49 | 0.41 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -11.91 on 11/12/25 | -35.85 on 11/14/25 | ||
| Latest Earnings Date | 11/13/24 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||