Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | CUPR | PPCB | ||
| Company | Gritstone Bio Inc | Cuprina Holdings [Cayman] Limited | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 3.87 | 1.5700 | ||
| High | 0.0403 | 4.03 | 1.5700 | ||
| Low | 0.0310 | 3.85 | 1.3950 | ||
| Latest | 0.0322 | 3.97 | 1.4900 | ||
| Change | -0.0150 | -0.04 | -0.1000 | ||
| % Change | -31.78% | -1.00% | -6.29% | ||
| Volume | 61,017,900 | 15,900 | 151,100 | ||
| 20-Day Average Volume | 52,407,121 | 2,710,300 | 3,089,635 | ||
| Previous Close | 0.0472 | 4.01 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 4.95 | 1.6005 | ||
| 20-Day Raw Stochastic | 0.19% | 5.92% | 12.38% | ||
| 20-Day Relative Strength | 22.08 | 48.59 | 42.12 | ||
| Weighted Alpha | -80.76 | -76.92 | -97.08 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -20.12% since 07/10/26 | -7.45% since 07/10/26 | ||
| Low | 0.0310 on 10/21/24 | 3.85 on 07/17/26 | 1.3950 on 07/17/26 | ||
| High | 0.0840 on 10/15/24 | 4.95 on 07/13/26 | 1.7444 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -24.52% since 06/17/26 | -12.87% since 06/17/26 | ||
| Low | 0.0310 on 10/21/24 | 3.70 on 06/18/26 | 1.3515 on 06/23/26 | ||
| High | 0.6600 on 09/23/24 | 8.26 on 06/30/26 | 2.4700 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | +48.13% since 04/17/26 | -46.64% since 04/17/26 | ||
| Low | 0.0310 on 10/21/24 | 1.76 on 05/13/26 | 1.3000 on 06/10/26 | ||
| High | 0.6946 on 07/23/24 | 14.80 on 06/15/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | +12.78% since 01/16/26 | -80.99% since 01/16/26 | ||
| Low | 0.0310 on 10/21/24 | 1.76 on 05/13/26 | 1.3000 on 06/10/26 | ||
| High | 1.0400 on 05/07/24 | 14.80 on 06/15/26 | 10.1175 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,655 | 3,395 | ||
| Shares Outstanding, K | 108,569 | 921 | 2,278 | ||
| Annual Sales | 16,340,000 | 40,000 | 0 | ||
| Annual Net Income | -138,490,000 | -3,630,000 | -58,920,000 | ||
| Last Quarter Sales | 920,000 | N/A | 0 | ||
| Last Quarter Net Income | -23,400,000 | N/A | -6,360,000 | ||
| 60-Month Beta | 0.49 | -1.10 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | N/A | -7.00 on 05/14/26 | ||
| Earnings Date | 11/13/24 | 07/27/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||