Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | ENSC | ARTL | ||
| Company | Gritstone Bio Inc | Ensysce Biosciences Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 1.1200 | 1.8400 | ||
| High | 0.0403 | 1.2128 | 1.8800 | ||
| Low | 0.0310 | 1.0810 | 1.6800 | ||
| Latest | 0.0322 | 1.1400 | 1.7050 | ||
| Change | -0.0150 | +0.0100 | -0.1150 | ||
| % Change | -31.78% | +0.88% | -6.32% | ||
| Volume | 61,017,900 | 109,500 | 147,700 | ||
| 20-Day Average Volume | 52,407,121 | 434,950 | 1,337,750 | ||
| Previous Close | 0.0472 | 1.1300 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 1.5160 | 1.8058 | ||
| 20-Day Raw Stochastic | 0.19% | 7.67% | 32.96% | ||
| 20-Day Relative Strength | 22.08 | 28.52 | 36.02 | ||
| Weighted Alpha | -80.76 | -88.15 | -78.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -19.72% since 12/11/25 | -12.11% since 12/11/25 | ||
| Low | 0.0310 on 10/21/24 | 1.0810 on 12/18/25 | 1.6800 on 12/18/25 | ||
| High | 0.0840 on 10/15/24 | 1.4500 on 12/12/25 | 2.0800 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -40.93% since 11/18/25 | -9.79% since 11/18/25 | ||
| Low | 0.0310 on 10/21/24 | 1.0810 on 12/18/25 | 1.5206 on 11/26/25 | ||
| High | 0.6600 on 09/23/24 | 1.9500 on 11/19/25 | 2.0800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -45.71% since 09/18/25 | -69.33% since 09/18/25 | ||
| Low | 0.0310 on 10/21/24 | 1.0810 on 12/18/25 | 1.5206 on 11/26/25 | ||
| High | 0.6946 on 07/23/24 | 2.7500 on 10/16/25 | 6.1600 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -46.48% since 06/18/25 | -71.91% since 06/18/25 | ||
| Low | 0.0310 on 10/21/24 | 1.0810 on 12/18/25 | 1.5206 on 11/26/25 | ||
| High | 1.0400 on 05/07/24 | 2.7500 on 10/16/25 | 28.6000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 4,141 | 3,442 | ||
| Shares Outstanding, K | 108,569 | 3,632 | 2,019 | ||
| Annual Sales | 16,340,000 | 5,210,000 | 0 | ||
| Annual Net Income | -138,490,000 | -7,990,000 | -9,830,000 | ||
| Last Quarter Sales | 920,000 | 490,000 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -3,730,000 | -3,120,000 | ||
| 60-Month Beta | 0.49 | 1.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -1.29 on 11/14/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 11/13/24 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||