Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | CELZ | PPCB | ||
| Company | Gritstone Bio Inc | Creative Medical Technology Holdings Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 1.4500 | 1.4300 | ||
| High | 0.0403 | 1.5500 | 1.5000 | ||
| Low | 0.0310 | 1.1100 | 1.4101 | ||
| Latest | 0.0322 | 1.2000 | 1.4700 | ||
| Change | -0.0150 | -0.8000 | -0.0400 | ||
| % Change | -31.78% | -40.00% | -2.65% | ||
| Volume | 61,017,900 | 552,400 | 53,700 | ||
| 20-Day Average Volume | 52,407,121 | 103,995 | 8,964,730 | ||
| Previous Close | 0.0472 | 2.0000 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 2.1035 | 1.6812 | ||
| 20-Day Raw Stochastic | 0.19% | 6.52% | 3.10% | ||
| 20-Day Relative Strength | 22.08 | 25.59 | 40.38 | ||
| Weighted Alpha | -80.76 | -34.62 | -97.59 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -46.19% since 06/18/26 | unch since 06/18/26 | ||
| Low | 0.0310 on 10/21/24 | 1.1100 on 06/26/26 | 1.3515 on 06/23/26 | ||
| High | 0.0840 on 10/15/24 | 2.2700 on 06/22/26 | 1.5500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -48.72% since 05/26/26 | -15.52% since 05/26/26 | ||
| Low | 0.0310 on 10/21/24 | 1.1100 on 06/26/26 | 1.3000 on 06/10/26 | ||
| High | 0.6600 on 09/23/24 | 2.4900 on 06/16/26 | 6.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -39.39% since 03/26/26 | -45.56% since 03/26/26 | ||
| Low | 0.0310 on 10/21/24 | 1.1100 on 06/26/26 | 1.3000 on 06/10/26 | ||
| High | 0.6946 on 07/23/24 | 2.4900 on 06/16/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -42.86% since 12/26/25 | -89.96% since 12/26/25 | ||
| Low | 0.0310 on 10/21/24 | 1.1100 on 06/26/26 | 1.3000 on 06/10/26 | ||
| High | 1.0400 on 05/07/24 | 2.4999 on 01/06/26 | 15.3775 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 4,436 | 3,349 | ||
| Shares Outstanding, K | 108,569 | 3,697 | 2,278 | ||
| Annual Sales | 16,340,000 | 10,000 | 0 | ||
| Annual Net Income | -138,490,000 | -6,000,000 | -58,920,000 | ||
| Last Quarter Sales | 920,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -1,410,000 | -6,360,000 | ||
| 60-Month Beta | 0.49 | 1.84 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -0.38 on 05/08/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 11/13/24 | 08/14/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||