Gritstone Bio Inc
(GRTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | MTVA | GRI | ||
| Company | Gritstone Bio Inc | Metavia Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 1.8300 | 2.25 | ||
| High | 0.0403 | 1.9600 | 2.36 | ||
| Low | 0.0310 | 1.5400 | 2.23 | ||
| Latest | 0.0322 | 1.6400 | 2.31 | ||
| Change | -0.0150 | -0.0200 | +0.06 | ||
| % Change | -31.78% | -1.20% | +2.67% | ||
| Volume | 61,017,900 | 2,400,500 | 33,300 | ||
| 20-Day Average Volume | 52,407,121 | 423,980 | 970,845 | ||
| Previous Close | 0.0472 | 1.6600 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 2.2610 | 3.81 | ||
| 20-Day Raw Stochastic | 0.19% | 5.38% | 4.24% | ||
| 20-Day Relative Strength | 22.08 | 28.09 | 24.99 | ||
| Weighted Alpha | -80.76 | -79.59 | -82.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | -9.89% since 02/06/26 | -3.35% since 02/06/26 | ||
| Low | 0.0310 on 10/21/24 | 1.5400 on 02/13/26 | 2.10 on 02/12/26 | ||
| High | 0.0840 on 10/15/24 | 1.9600 on 02/13/26 | 2.53 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -78.84% since 01/13/26 | -61.66% since 01/13/26 | ||
| Low | 0.0310 on 10/21/24 | 1.5400 on 02/13/26 | 2.10 on 02/12/26 | ||
| High | 0.6600 on 09/23/24 | 7.5100 on 01/14/26 | 7.56 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -77.41% since 11/13/25 | -95.12% since 11/13/25 | ||
| Low | 0.0310 on 10/21/24 | 1.5400 on 02/13/26 | 2.10 on 02/12/26 | ||
| High | 0.6946 on 07/23/24 | 13.4200 on 12/08/25 | 64.12 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -76.70% since 08/13/25 | -93.65% since 08/13/25 | ||
| Low | 0.0310 on 10/21/24 | 1.5400 on 02/13/26 | 2.10 on 02/12/26 | ||
| High | 1.0400 on 05/07/24 | 19.0289 on 09/15/25 | 80.36 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,610 | 3,338 | ||
| Shares Outstanding, K | 108,569 | 2,201 | 1,445 | ||
| Annual Sales | 16,340,000 | 0 | 0 | ||
| Annual Net Income | -138,490,000 | -27,590,000 | -11,960,000 | ||
| Last Quarter Sales | 920,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,400,000 | -3,380,000 | -2,660,000 | ||
| 60-Month Beta | 0.49 | 0.27 | -1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -1.54 on 11/06/25 | -1.28 on 11/14/25 | ||
| Latest Earnings Date | 11/13/24 | 03/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||