Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | CNSP | HCWB | ||
| Company | Gritstone Bio Inc | Cns Pharmaceuticals Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0403 | 5.96 | 1.2800 | ||
| High | 0.0403 | 6.43 | 1.2800 | ||
| Low | 0.0310 | 5.95 | 1.2600 | ||
| Latest | 0.0322 | 6.00 | 1.2650 | ||
| Change | -0.0150 | +0.06 | +0.0450 | ||
| % Change | -31.78% | +1.01% | +3.69% | ||
| Volume | 61,017,900 | 11,762 | 5,467 | ||
| 20-Day Average Volume | 52,407,121 | 19,598 | 66,093 | ||
| Previous Close | 0.0472 | 5.94 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2401 | 6.23 | 1.4451 | ||
| 20-Day Raw Stochastic | 0.19% | 30.18% | 28.69% | ||
| 20-Day Relative Strength | 22.08 | 44.67 | 34.38 | ||
| Weighted Alpha | -80.76 | -64.30 | -95.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.37% since 10/14/24 | +13.40% since 01/02/26 | +12.95% since 01/02/26 | ||
| Low | 0.0310 on 10/21/24 | 5.20 on 01/06/26 | 1.0900 on 01/05/26 | ||
| High | 0.0840 on 10/15/24 | 6.43 on 01/09/26 | 1.3500 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -94.87% since 09/20/24 | -14.06% since 12/09/25 | -34.11% since 12/09/25 | ||
| Low | 0.0310 on 10/21/24 | 5.15 on 12/31/25 | 0.9532 on 12/31/25 | ||
| High | 0.6600 on 09/23/24 | 8.10 on 12/10/25 | 2.1518 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -95.05% since 07/19/24 | -40.20% since 10/09/25 | -72.14% since 10/09/25 | ||
| Low | 0.0310 on 10/21/24 | 5.15 on 12/31/25 | 0.9532 on 12/31/25 | ||
| High | 0.6946 on 07/23/24 | 10.27 on 10/10/25 | 4.5950 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -95.63% since 04/19/24 | -46.72% since 07/09/25 | -70.68% since 07/09/25 | ||
| Low | 0.0310 on 10/21/24 | 4.93 on 08/15/25 | 0.9532 on 12/31/25 | ||
| High | 1.0400 on 05/07/24 | 11.26 on 07/10/25 | 7.3500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 3,684 | 3,296 | ||
| Shares Outstanding, K | 108,569 | 620 | 2,702 | ||
| Annual Sales | 16,340,000 | 0 | 2,570,000 | ||
| Annual Net Income | -138,490,000 | -14,860,000 | -30,020,000 | ||
| Last Quarter Sales | 920,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -23,400,000 | -3,220,000 | -4,550,000 | ||
| 60-Month Beta | 0.49 | 2.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | -5.76 on 11/14/25 | -2.02 on 11/14/25 | ||
| Latest Earnings Date | 11/13/24 | 04/07/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||