Gritstone Bio Inc (GRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTS | DTIL | PLX | ||
| Company | Gritstone Bio Inc | Precision Biosciences Inc | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7900 | 12.79 | 1.1400 | ||
| High | 0.8475 | 13.11 | 1.2000 | ||
| Low | 0.7700 | 12.55 | 1.1300 | ||
| Last | 0.8179 | 12.84 | 1.2000 | ||
| Change | +0.0305 | +0.44 | +0.0600 | ||
| % Change | +3.87% | +3.55% | +5.26% | ||
| Volume | 2,272,600 | 45,300 | 389,200 | ||
| 20-Day Average Volume | 2,274,145 | 44,735 | 496,660 | ||
| Previous Close | 0.7874 | 12.40 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 10.89 | 1.1635 | ||
| 20-Day Raw Stochastic | 30.44% | 92.77% | 77.19% | ||
| 20-Day Relative Strength | 37.98% | 56.68% | 49.48% | ||
| Weighted Alpha | -53.48 | -31.55 | -40.16 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 05/13/24 | +11.65% since 05/13/24 | +5.26% since 05/13/24 | ||
| Low | 0.7350 on 05/16/24 | 11.02 on 05/14/24 | 1.1200 on 05/14/24 | ||
| High | 0.8475 on 05/20/24 | 13.11 on 05/20/24 | 1.2000 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +11.04% since 04/19/24 | +31.83% since 04/19/24 | +4.35% since 04/19/24 | ||
| Low | 0.6850 on 04/22/24 | 9.15 on 04/22/24 | 1.0308 on 05/10/24 | ||
| High | 1.0400 on 05/07/24 | 13.11 on 05/20/24 | 1.2500 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -61.42% since 02/20/24 | -0.85% since 02/20/24 | -16.67% since 02/20/24 | ||
| Low | 0.6716 on 04/16/24 | 9.15 on 04/22/24 | 1.0308 on 05/10/24 | ||
| High | 3.1000 on 02/29/24 | 19.43 on 02/29/24 | 1.6800 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -38.04% since 11/20/23 | -4.46% since 11/20/23 | -13.67% since 11/20/23 | ||
| Low | 0.6716 on 04/16/24 | 9.15 on 04/22/24 | 1.0308 on 05/10/24 | ||
| High | 3.1700 on 01/16/24 | 19.43 on 02/29/24 | 1.9000 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,799 | 88,925 | 87,979 | ||
| Shares Outstanding, K | 108,569 | 6,926 | 73,316 | ||
| Annual Sales | 16,340,000 | 48,730,000 | 65,490,000 | ||
| Annual Net Income | -138,490,000 | -61,320,000 | 8,310,000 | ||
| Last Quarter Sales | 1,740,000 | 17,580,000 | 3,750,000 | ||
| Last Quarter Net Income | -40,390,000 | 8,590,000 | -4,600,000 | ||
| 60-Month Beta | 0.64 | 1.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/24 | -0.35 on 05/13/24 | -0.06 on 05/10/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.50 | ||