Granite Real Estate Investment Trust (GRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRT-UN.TO | DIR-UN.TO | NXR-UN.TO | ||
| Company | Granite Real Estate Investment Trust | Dream Industrial REIT | Nexus Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 88.75 | 13.40 | 8.30 | ||
| High | 92.04 | 13.62 | 8.30 | ||
| Low | 88.63 | 13.36 | 8.04 | ||
| Latest | 90.85 | 13.52 | 8.10 | ||
| Change | +2.44 | +0.15 | -0.15 | ||
| % Change | +2.76% | +1.12% | -1.82% | ||
| Volume | 379,937 | 535,471 | 468,582 | ||
| 20-Day Average Volume | 95,881 | 514,057 | 138,830 | ||
| Previous Close | 88.41 | 13.37 | 8.25 | ||
| Industry | TSX REIT - Industrial | TSX REIT - Industrial | TSX REIT - Industrial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.72 | 12.88 | 8.06 | ||
| 20-Day Raw Stochastic | 91.20% | 92.13% | 48.33% | ||
| 20-Day Relative Strength | 82.11 | 74.15 | 55.81 | ||
| Weighted Alpha | +41.00 | +20.98 | +11.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 01/09/26 | +3.05% since 01/09/26 | -1.46% since 01/09/26 | ||
| Low | 85.19 on 01/12/26 | 12.98 on 01/12/26 | 8.04 on 01/16/26 | ||
| High | 92.04 on 01/16/26 | 13.62 on 01/16/26 | 8.41 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +15.23% since 12/16/25 | +11.00% since 12/16/25 | +3.71% since 12/16/25 | ||
| Low | 78.52 on 12/18/25 | 12.35 on 12/17/25 | 7.81 on 12/31/25 | ||
| High | 92.04 on 01/16/26 | 13.62 on 01/16/26 | 8.41 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 10/16/25 | +12.48% since 10/16/25 | +3.85% since 10/16/25 | ||
| Low | 75.00 on 11/20/25 | 11.81 on 12/10/25 | 7.39 on 11/13/25 | ||
| High | 92.04 on 01/16/26 | 13.62 on 01/16/26 | 8.41 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +26.08% since 07/16/25 | +14.87% since 07/16/25 | +3.71% since 07/16/25 | ||
| Low | 71.12 on 07/18/25 | 11.39 on 08/01/25 | 7.39 on 11/13/25 | ||
| High | 92.04 on 01/16/26 | 13.62 on 01/16/26 | 8.41 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,356,849 | 3,924,385 | 800,432 | ||
| Shares Outstanding, K | 60,591 | 292,415 | 97,022 | ||
| Annual Sales | 569,139,000 | 466,218,000 | 175,700,000 | ||
| Annual Net Income | 360,609,000 | 259,611,000 | 90,882,000 | ||
| Last Quarter Sales | 153,009,000 | 126,624,000 | 43,295,000 | ||
| Last Quarter Net Income | 68,009,000 | 45,821,000 | 3,449,000 | ||
| 60-Month Beta | 1.43 | 1.24 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/05/25 | 0.16 on 11/04/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 12/31/25 | 0.058 on 12/31/25 | 0.053 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 15.59 | 9.99 | ||