Granite Real Estate Investment Trust (GRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRT-UN.TO | DIR-UN.TO | NXR-UN.TO | ||
| Company | Granite Real Estate Investment Trust | Dream Industrial REIT | Nexus Industrial REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 97.17 | 14.20 | 8.16 | ||
| High | 98.21 | 14.36 | 8.24 | ||
| Low | 96.52 | 14.18 | 8.16 | ||
| Latest | 98.18 | 14.34 | 8.24 | ||
| Change | +2.07 | +0.14 | +0.14 | ||
| % Change | +2.15% | +0.99% | +1.73% | ||
| Volume | 116,235 | 656,019 | 133,983 | ||
| 20-Day Average Volume | 83,605 | 529,344 | 155,377 | ||
| Previous Close | 96.11 | 14.20 | 8.10 | ||
| Industry | TSX REIT - Industrial | TSX REIT - Industrial | TSX REIT - Industrial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.78 | 14.15 | 8.11 | ||
| 20-Day Raw Stochastic | 81.36% | 71.62% | 82.35% | ||
| 20-Day Relative Strength | 58.74 | 55.10 | 57.88 | ||
| Weighted Alpha | +35.86 | +23.96 | +8.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/06/26 | +0.35% since 07/06/26 | +1.23% since 07/06/26 | ||
| Low | 95.42 on 07/10/26 | 14.12 on 07/10/26 | 8.10 on 07/10/26 | ||
| High | 99.55 on 07/07/26 | 14.55 on 07/07/26 | 8.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 06/12/26 | +0.63% since 06/12/26 | +0.24% since 06/12/26 | ||
| Low | 92.20 on 06/23/26 | 13.81 on 06/23/26 | 7.96 on 06/18/26 | ||
| High | 99.55 on 07/07/26 | 14.55 on 07/07/26 | 8.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 04/13/26 | +7.50% since 04/13/26 | +4.83% since 04/13/26 | ||
| Low | 88.93 on 04/14/26 | 13.36 on 04/14/26 | 7.62 on 05/20/26 | ||
| High | 99.55 on 07/07/26 | 14.55 on 07/07/26 | 8.30 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 01/13/26 | +8.97% since 01/13/26 | +0.24% since 01/13/26 | ||
| Low | 79.43 on 03/20/26 | 12.16 on 03/09/26 | 7.31 on 03/31/26 | ||
| High | 99.55 on 07/07/26 | 14.55 on 07/07/26 | 8.30 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,834,792 | 4,084,612 | 786,421 | ||
| Shares Outstanding, K | 60,710 | 287,649 | 97,089 | ||
| Annual Sales | 618,702,000 | 504,256,000 | 174,949,000 | ||
| Annual Net Income | 342,340,000 | 170,073,000 | 59,548,000 | ||
| Last Quarter Sales | 165,831,000 | 130,461,000 | 46,019,000 | ||
| Last Quarter Net Income | 91,245,000 | 62,840,000 | 32,176,000 | ||
| 60-Month Beta | 1.47 | 1.15 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/06/26 | 0.21 on 05/05/26 | 0.33 on 05/11/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 06/30/26 | 0.058 on 06/30/26 | 0.053 on 08/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 22.54 | 13.65 | ||