Granite Real Estate Investment Trust (GRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRT-UN.TO | DIR-UN.TO | NXR-UN.TO | ||
| Company | Granite Real Estate Investment Trust | Dream Industrial REIT | Nexus Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 82.16 | 12.56 | 7.95 | ||
| High | 82.16 | 12.65 | 8.00 | ||
| Low | 81.11 | 12.53 | 7.88 | ||
| Latest | 81.31 | 12.58 | 7.93 | ||
| Change | -0.70 | -0.01 | -0.05 | ||
| % Change | -0.85% | -0.08% | -0.63% | ||
| Volume | 82,861 | 217,596 | 77,264 | ||
| 20-Day Average Volume | 64,379 | 494,213 | 111,117 | ||
| Previous Close | 82.01 | 12.59 | 7.98 | ||
| Industry | TSX REIT - Industrial | TSX REIT - Industrial | TSX REIT - Industrial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.88 | 12.28 | 7.72 | ||
| 20-Day Raw Stochastic | 84.17% | 77.00% | 75.44% | ||
| 20-Day Relative Strength | 63.55 | 58.48 | 57.45 | ||
| Weighted Alpha | +20.14 | +9.06 | +5.36 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 12/16/25 | +3.28% since 12/16/25 | +1.54% since 12/16/25 | ||
| Low | 78.52 on 12/18/25 | 12.35 on 12/17/25 | 7.82 on 12/17/25 | ||
| High | 82.45 on 12/22/25 | 12.81 on 12/18/25 | 8.07 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.33% since 11/21/25 | +2.19% since 11/21/25 | +3.66% since 11/21/25 | ||
| Low | 75.25 on 12/03/25 | 11.81 on 12/10/25 | 7.50 on 12/10/25 | ||
| High | 82.45 on 12/22/25 | 12.81 on 12/18/25 | 8.07 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/23/25 | +0.48% since 09/23/25 | +1.28% since 09/23/25 | ||
| Low | 75.00 on 11/20/25 | 11.81 on 12/10/25 | 7.39 on 11/13/25 | ||
| High | 82.45 on 12/22/25 | 12.81 on 12/18/25 | 8.28 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +18.23% since 06/23/25 | +8.17% since 06/23/25 | +6.30% since 06/23/25 | ||
| Low | 68.02 on 06/25/25 | 11.39 on 08/01/25 | 7.39 on 11/13/25 | ||
| High | 82.45 on 12/22/25 | 12.81 on 12/18/25 | 8.28 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,067 | 3,695,439 | 774,236 | ||
| Shares Outstanding, K | 60,591 | 292,415 | 97,022 | ||
| Annual Sales | 569,139,000 | 466,218,000 | 175,700,000 | ||
| Annual Net Income | 360,609,000 | 259,611,000 | 90,882,000 | ||
| Last Quarter Sales | 153,009,000 | 126,624,000 | 43,295,000 | ||
| Last Quarter Net Income | 68,009,000 | 45,821,000 | 3,449,000 | ||
| 60-Month Beta | 1.51 | 1.17 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/05/25 | 0.16 on 11/04/25 | 0.04 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.296 on 12/31/25 | 0.058 on 12/31/25 | 0.053 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 14.68 | 9.66 | ||