Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | DHR | CVS | HCA | ELV |
| Company | Ethema Health Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 199.96 | 100.98 | 412.00 | 391.83 |
| High | 0.0001 | 201.34 | 101.00 | 415.73 | 392.74 |
| Low | 0.0001 | 196.48 | 96.10 | 405.33 | 386.69 |
| Last | 0.0001 | 199.98 | 96.22 | 408.89 | 391.40 |
| Change | unch | +0.32 | -2.90 | -0.75 | +0.16 |
| Percent Change | unch | +0.16% | -2.93% | -0.18% | +0.04% |
| Volume | 500,000 | 2,793,600 | 10,583,000 | 986,600 | 910,900 |
| 20-Day Average Volume | 549,380 | 6,842,190 | 8,479,255 | 1,780,720 | 1,491,645 |
| Previous | 0.0001 | 199.66 | 99.12 | 409.64 | 391.24 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 196.31 | 105.71 | 390.55 | 388.10 |
| 20-Day Raw Stochastic | 0.00% | 77.53% | 15.83% | 81.55% | 38.79% |
| 20-Day Relative Strength | 40.08 | 55.91 | 39.35 | 54.10 | 50.96 |
| Weighted Alpha | -60.99 | -0.37 | +42.71 | -1.23 | +31.45 |
| Today's Opinion | 80% Sell | 8% Buy | 56% Buy | 40% Sell | 56% Buy |
| Yesterday's Opinion | 80% Sell | 8% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/26 | +1.94% since 07/30/26 | -8.55% since 07/30/26 | +3.31% since 07/30/26 | +3.99% since 07/30/26 |
| Low | 0.0001 on 07/15/26 | 192.62 on 07/31/26 | 93.50 on 08/05/26 | 391.38 on 07/31/26 | 370.47 on 08/05/26 |
| High | 0.0001 on 07/15/26 | 201.34 on 08/06/26 | 105.77 on 07/31/26 | 415.73 on 08/06/26 | 392.74 on 08/06/26 |
| 1-Month | |||||
| %Chg | unch since 06/15/26 | +3.28% since 07/06/26 | -5.74% since 07/06/26 | -1.96% since 07/06/26 | -4.11% since 07/06/26 |
| Low | 0.0001 on 07/15/26 | 165.75 on 07/21/26 | 93.50 on 08/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 0.0001 on 07/15/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | unch since 04/15/26 | +14.33% since 05/06/26 | +10.78% since 05/06/26 | -4.79% since 05/06/26 | +4.45% since 05/06/26 |
| Low | 0.0001 on 07/15/26 | 160.93 on 05/15/26 | 86.22 on 05/07/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 0.0001 on 07/15/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -75.00% since 01/15/26 | -7.68% since 02/06/26 | +22.81% since 02/06/26 | -18.50% since 02/06/26 | +15.46% since 02/06/26 |
| Low | 0.0001 on 07/15/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 0.0005 on 01/20/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 773 | 140,358,192 | 126,469,888 | 88,687,880 | 84,847,832 |
| Shares Outstanding, K | 7,726,284 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 18,760,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -2,180,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 4,810,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -1,060,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.83 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | N/A | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 14.77 | 13.49 | 12.86 |