Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | IVF | NIVF | ||
| Company | Ethema Health Corp | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.12 | 2.45 | ||
| High | 0.0001 | 2.16 | 2.46 | ||
| Low | 0.0001 | 2.08 | 2.22 | ||
| Latest | 0.0001 | 2.10 | 2.32 | ||
| Change | unch | -0.03 | -0.17 | ||
| % Change | unch | -1.41% | -6.83% | ||
| Volume | 1,048,500 | 36,000 | 22,700 | ||
| 20-Day Average Volume | 620,480 | 63,959 | 29,580 | ||
| Previous Close | 0.0001 | 2.13 | 2.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.52 | 2.07 | ||
| 20-Day Raw Stochastic | 0.00% | 10.74% | 80.85% | ||
| 20-Day Relative Strength | 40.08 | 32.67 | 41.36 | ||
| Weighted Alpha | -75.35 | -99.17 | -98.58 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/10/26 | +4.48% since 04/10/26 | +13.84% since 04/10/26 | ||
| Low | 0.0001 on 04/17/26 | 2.00 on 04/15/26 | 1.94 on 04/13/26 | ||
| High | 0.0003 on 04/13/26 | 2.28 on 04/16/26 | 2.50 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 03/17/26 | -45.62% since 03/17/26 | +17.17% since 03/17/26 | ||
| Low | 0.0001 on 04/17/26 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.0003 on 04/13/26 | 4.00 on 03/18/26 | 2.50 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -48.30% since 01/16/26 | -65.45% since 01/16/26 | ||
| Low | 0.0001 on 04/17/26 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.0005 on 01/20/26 | 22.90 on 01/20/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -93.02% since 10/17/25 | -96.86% since 10/17/25 | ||
| Low | 0.0001 on 04/17/26 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.0007 on 12/31/25 | 30.00 on 10/20/25 | 79.80 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773 | 3,392 | 570 | ||
| Shares Outstanding, K | 7,726,284 | 1,615 | 246 | ||
| Annual Sales | 6,020,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -2,060,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 5,530,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | 70,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 1.57 | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/03/25 | -30.80 on 11/17/25 | N/A | ||
| Latest Earnings Date | N/A | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||