Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | ACON | IVF | ||
| Company | Ethema Health Corp | Aclarion Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 6.47 | 1.4300 | ||
| High | 0.0005 | 6.53 | 1.4300 | ||
| Low | 0.0004 | 6.15 | 1.3400 | ||
| Latest | 0.0005 | 6.44 | 1.3400 | ||
| Change | +0.0001 | +0.33 | -0.0900 | ||
| % Change | +25.00% | +5.40% | -6.29% | ||
| Volume | 8,300 | 110,700 | 125,500 | ||
| 20-Day Average Volume | 3,542,000 | 62,770 | 1,022,422 | ||
| Previous Close | 0.0004 | 6.11 | 1.4300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 6.29 | 2.1535 | ||
| 20-Day Raw Stochastic | 66.67% | 35.04% | 0.71% | ||
| 20-Day Relative Strength | 53.54 | 46.89 | 32.44 | ||
| Weighted Alpha | -64.96 | -78.31 | -98.90 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 12/05/25 | +4.89% since 12/05/25 | -12.99% since 12/05/25 | ||
| Low | 0.0004 on 12/12/25 | 5.71 on 12/09/25 | 1.3200 on 12/11/25 | ||
| High | 0.0007 on 12/10/25 | 6.76 on 12/10/25 | 1.5953 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +25.00% since 11/12/25 | -6.60% since 11/12/25 | -70.56% since 11/12/25 | ||
| Low | 0.0001 on 12/03/25 | 5.55 on 11/26/25 | 1.3200 on 12/11/25 | ||
| High | 0.0007 on 12/10/25 | 8.09 on 12/04/25 | 4.5296 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +25.00% since 08/29/25 | -16.58% since 09/12/25 | -84.05% since 09/12/25 | ||
| Low | 0.0001 on 12/03/25 | 5.55 on 11/26/25 | 1.3200 on 12/11/25 | ||
| High | 0.0007 on 12/10/25 | 12.03 on 10/13/25 | 16.8792 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +25.00% since 06/12/25 | -13.09% since 06/12/25 | -96.07% since 06/12/25 | ||
| Low | 0.0001 on 12/03/25 | 5.55 on 11/26/25 | 1.3200 on 12/11/25 | ||
| High | 0.0007 on 12/10/25 | 12.03 on 10/13/25 | 36.7200 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,863 | 4,324 | 3,198 | ||
| Shares Outstanding, K | 7,726,284 | 671 | 2,387 | ||
| Annual Sales | 6,020,000 | 50,000 | 6,530,000 | ||
| Annual Net Income | -2,060,000 | -6,990,000 | -9,100,000 | ||
| Last Quarter Sales | 5,530,000 | 20,000 | 1,760,000 | ||
| Last Quarter Net Income | 70,000 | -1,710,000 | -2,640,000 | ||
| 60-Month Beta | 1.58 | 1.43 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/03/25 | -2.93 on 11/12/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 04/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||