Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | ACON | NIVF | ||
| Company | Ethema Health Corp | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 3.21 | 2.0100 | ||
| High | 0.0003 | 3.24 | 2.0200 | ||
| Low | 0.0003 | 3.05 | 1.7600 | ||
| Latest | 0.0003 | 3.06 | 1.8700 | ||
| Change | +0.0001 | -0.22 | -0.1800 | ||
| % Change | +50.00% | -6.71% | -8.78% | ||
| Volume | 100,000 | 26,500 | 17,000 | ||
| 20-Day Average Volume | 677,800 | 73,015 | 176,027 | ||
| Previous Close | 0.0002 | 3.28 | 2.0500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 3.20 | 2.1039 | ||
| 20-Day Raw Stochastic | 50.00% | 44.56% | 19.38% | ||
| 20-Day Relative Strength | 48.36 | 45.32 | 32.63 | ||
| Weighted Alpha | -73.01 | -74.73 | -99.33 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/26 | -4.38% since 03/20/26 | +14.72% since 03/20/26 | ||
| Low | 0.0002 on 03/25/26 | 3.03 on 03/25/26 | 1.5600 on 03/23/26 | ||
| High | 0.0003 on 03/26/26 | 3.60 on 03/24/26 | 2.0500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 02/26/26 | +11.68% since 02/27/26 | -43.67% since 02/27/26 | ||
| Low | 0.0002 on 03/25/26 | 2.63 on 03/04/26 | 1.5201 on 03/19/26 | ||
| High | 0.0004 on 03/17/26 | 3.60 on 03/24/26 | 3.3256 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 12/26/25 | -43.23% since 12/26/25 | -80.55% since 12/26/25 | ||
| Low | 0.0002 on 03/25/26 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 0.0007 on 12/31/25 | 9.36 on 01/08/26 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 09/23/25 | -59.84% since 09/26/25 | -98.31% since 09/26/25 | ||
| Low | 0.0001 on 12/03/25 | 2.34 on 02/05/26 | 1.5201 on 03/19/26 | ||
| High | 0.0007 on 12/31/25 | 12.03 on 10/13/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,318 | 2,614 | 459 | ||
| Shares Outstanding, K | 7,726,284 | 854 | 246 | ||
| Annual Sales | 6,020,000 | 80,000 | 5,430,000 | ||
| Annual Net Income | -2,060,000 | -7,230,000 | -520,000 | ||
| Last Quarter Sales | 5,530,000 | 20,000 | 1,282,251 | ||
| Last Quarter Net Income | 70,000 | -1,890,000 | 16,823,355 | ||
| 60-Month Beta | 1.33 | 1.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/03/25 | -2.01 on 03/18/26 | N/A on 12/02/25 | ||
| Latest Earnings Date | N/A | 05/21/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||