Ethema Health Corp (GRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRST | ISPC | IVF | ||
| Company | Ethema Health Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.32 | 1.7600 | ||
| High | 0.0001 | 3.32 | 1.9100 | ||
| Low | 0.0001 | 3.11 | 1.6700 | ||
| Latest | 0.0001 | 3.16 | 1.8800 | ||
| Change | unch | -0.16 | +0.1800 | ||
| % Change | unch | -4.82% | +10.59% | ||
| Volume | 793,300 | 143,100 | 12,546,500 | ||
| 20-Day Average Volume | 565,165 | 802,260 | 675,495 | ||
| Previous Close | 0.0001 | 3.32 | 1.7000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.32 | 1.6812 | ||
| 20-Day Raw Stochastic | 0.00% | 1.37% | 78.13% | ||
| 20-Day Relative Strength | 40.08 | 34.73 | 44.15 | ||
| Weighted Alpha | -70.98 | -95.13 | -98.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | -11.48% since 05/21/26 | +18.99% since 05/21/26 | ||
| Low | 0.0001 on 05/29/26 | 3.11 on 05/29/26 | 1.5400 on 05/22/26 | ||
| High | 0.0001 on 05/29/26 | 4.49 on 05/27/26 | 1.9100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/26 | -26.00% since 04/29/26 | -2.08% since 04/29/26 | ||
| Low | 0.0001 on 05/29/26 | 3.11 on 05/29/26 | 1.3800 on 05/20/26 | ||
| High | 0.0001 on 05/29/26 | 6.77 on 05/01/26 | 2.0200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 02/27/26 | -68.40% since 02/27/26 | -60.41% since 02/27/26 | ||
| Low | 0.0001 on 05/29/26 | 3.11 on 05/29/26 | 1.3800 on 05/20/26 | ||
| High | 0.0004 on 03/17/26 | 17.44 on 03/13/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 11/28/25 | -81.19% since 11/28/25 | -83.25% since 11/28/25 | ||
| Low | 0.0001 on 05/29/26 | 3.11 on 05/29/26 | 1.3800 on 05/20/26 | ||
| High | 0.0007 on 12/31/25 | 21.20 on 12/09/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773 | 4,542 | 3,037 | ||
| Shares Outstanding, K | 7,726,284 | 1,437 | 1,615 | ||
| Annual Sales | 6,020,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -2,060,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | 5,530,000 | 160,000 | 1,760,000 | ||
| Last Quarter Net Income | 70,000 | -2,280,000 | -2,640,000 | ||
| 60-Month Beta | 0.86 | 1.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/03/25 | -6.66 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | N/A | 08/13/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||