Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | HEPS | CARS | ||
| Company | Groupon Cl A | D-Market Electronic Services & Trading ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.50 | 2.41 | 11.97 | ||
| High | 18.88 | 2.45 | 12.38 | ||
| Low | 17.68 | 2.36 | 11.85 | ||
| Latest | 17.75 | 2.43 | 12.11 | ||
| Change | -0.77 | +0.05 | -0.01 | ||
| % Change | -4.16% | +1.89% | -0.08% | ||
| Volume | 713,300 | 343,400 | 824,800 | ||
| 20-Day Average Volume | 1,240,845 | 225,795 | 787,605 | ||
| Previous Close | 18.52 | 2.38 | 12.12 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 2.32 | 11.57 | ||
| 20-Day Raw Stochastic | 56.99% | 91.80% | 82.03% | ||
| 20-Day Relative Strength | 44.50 | 49.50 | 56.77 | ||
| Weighted Alpha | -14.60 | -24.94 | -28.08 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 11/28/25 | +3.40% since 11/28/25 | +4.40% since 11/28/25 | ||
| Low | 16.47 on 12/01/25 | 2.29 on 12/03/25 | 11.47 on 12/01/25 | ||
| High | 18.88 on 12/05/25 | 2.45 on 12/05/25 | 12.42 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -13.29% since 11/05/25 | +2.53% since 11/05/25 | +16.33% since 11/05/25 | ||
| Low | 15.34 on 11/20/25 | 2.15 on 11/18/25 | 10.65 on 11/06/25 | ||
| High | 20.26 on 11/06/25 | 2.45 on 12/05/25 | 12.42 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -26.07% since 09/05/25 | -13.52% since 09/05/25 | -10.89% since 09/05/25 | ||
| Low | 15.34 on 11/20/25 | 2.15 on 11/18/25 | 10.03 on 10/13/25 | ||
| High | 24.18 on 09/15/25 | 2.97 on 09/15/25 | 13.85 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -44.48% since 06/05/25 | -7.60% since 06/05/25 | +18.84% since 06/05/25 | ||
| Low | 15.34 on 11/20/25 | 2.15 on 11/18/25 | 10.03 on 10/13/25 | ||
| High | 43.08 on 08/07/25 | 3.09 on 08/13/25 | 13.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,783 | 766,498 | 724,933 | ||
| Shares Outstanding, K | 40,755 | 321,383 | 59,813 | ||
| Annual Sales | 492,560,000 | 1,739,920,000 | 719,150,000 | ||
| Annual Net Income | -59,030,000 | -48,950,000 | 48,190,000 | ||
| Last Quarter Sales | 122,830,000 | 488,040,000 | 181,570,000 | ||
| Last Quarter Net Income | -118,370,000 | -32,460,000 | 7,660,000 | ||
| 60-Month Beta | 0.08 | 2.31 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.92 on 11/06/25 | -0.10 on 11/05/25 | 0.48 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.90 | ||