Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | NEGG | CARS | ||
| Company | Groupon Cl A | Newegg Commerce Inc | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.31 | 18.01 | 9.92 | ||
| High | 16.31 | 18.16 | 9.92 | ||
| Low | 16.31 | 17.23 | 9.92 | ||
| Latest | 16.63 | 17.61 | 9.76 | ||
| Change | +0.44 | -0.16 | -0.19 | ||
| % Change | +2.72% | -0.90% | -1.91% | ||
| Volume | 1,116 | 41,800 | 531 | ||
| 20-Day Average Volume | 1,601,241 | 100,850 | 790,942 | ||
| Previous Close | 16.19 | 17.77 | 9.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 18.50 | 9.71 | ||
| 20-Day Raw Stochastic | 10.59% | 19.45% | 62.33% | ||
| 20-Day Relative Strength | 48.26 | 33.56 | 50.19 | ||
| Weighted Alpha | -43.40 | -57.50 | -11.45 | ||
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 06/12/26 | -5.37% since 06/11/26 | +4.64% since 06/12/26 | ||
| Low | 15.99 on 06/18/26 | 17.23 on 06/18/26 | 9.52 on 06/15/26 | ||
| High | 18.20 on 06/16/26 | 20.13 on 06/15/26 | 10.19 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -13.84% since 05/22/26 | -12.65% since 05/18/26 | +2.80% since 05/22/26 | ||
| Low | 15.59 on 06/09/26 | 16.55 on 05/28/26 | 9.01 on 06/08/26 | ||
| High | 22.39 on 05/27/26 | 22.00 on 06/03/26 | 10.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +42.69% since 03/20/26 | -52.41% since 03/18/26 | +25.57% since 03/20/26 | ||
| Low | 10.27 on 03/25/26 | 16.55 on 05/28/26 | 7.88 on 03/30/26 | ||
| High | 22.39 on 05/27/26 | 48.30 on 03/25/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.59% since 12/22/25 | -68.49% since 12/18/25 | -22.68% since 12/22/25 | ||
| Low | 9.17 on 03/13/26 | 16.55 on 05/28/26 | 7.40 on 03/12/26 | ||
| High | 22.39 on 05/27/26 | 59.21 on 12/22/25 | 12.85 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,961 | 669,902 | 556,235 | ||
| Shares Outstanding, K | 37,984 | 38,041 | 55,903 | ||
| Annual Sales | 498,420,000 | 1,444,470,000 | 723,240,000 | ||
| Annual Net Income | -83,520,000 | -4,880,000 | 20,050,000 | ||
| Last Quarter Sales | 117,200,000 | 306,240,000 | 180,220,000 | ||
| Last Quarter Net Income | -12,860,000 | 7,810,000 | 4,980,000 | ||
| 60-Month Beta | 0.25 | 3.46 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | N/A on 05/28/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.17 | ||