Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | BIGC | MYTE | ||
| Company | Groupon Cl A | Bigcommerce Holdings Inc | Myt Netherlands Parent B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.41 | 5.91 | 4.10 | ||
| High | 11.44 | 5.96 | 4.31 | ||
| Low | 11.00 | 5.75 | 4.04 | ||
| Last | 11.21 | 5.89 | 4.31 | ||
| Change | +0.09 | +0.06 | +0.18 | ||
| % Change | +0.81% | +1.03% | +4.36% | ||
| Volume | 300,332 | 202,590 | 21,470 | ||
| 20-Day Average Volume | 1,202,547 | 713,181 | 52,819 | ||
| Previous Close | 11.12 | 5.83 | 4.13 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 6.01 | 3.89 | ||
| 20-Day Raw Stochastic | 73.68% | 22.51% | 84.10% | ||
| 20-Day Relative Strength | 43.85% | 36.24% | 60.03% | ||
| Weighted Alpha | +201.77 | -34.68 | +9.08 | ||
| Today's Opinion | 24% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/25/24 | +2.63% since 04/25/24 | +3.37% since 04/25/24 | ||
| Low | 10.93 on 05/01/24 | 5.66 on 04/30/24 | 3.90 on 05/01/24 | ||
| High | 11.92 on 04/26/24 | 6.12 on 04/29/24 | 4.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 04/02/24 | -12.41% since 04/02/24 | +25.07% since 04/02/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 3.18 on 04/08/24 | ||
| High | 12.14 on 04/04/24 | 6.80 on 04/04/24 | 4.50 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -20.00% since 02/02/24 | -29.82% since 02/02/24 | +68.24% since 02/02/24 | ||
| Low | 9.26 on 04/22/24 | 5.62 on 04/25/24 | 2.50 on 02/06/24 | ||
| High | 19.56 on 03/13/24 | 8.98 on 02/12/24 | 4.50 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -17.56% since 11/02/23 | -36.92% since 11/02/23 | +32.82% since 11/02/23 | ||
| Low | 8.08 on 11/10/23 | 5.62 on 04/25/24 | 2.05 on 11/14/23 | ||
| High | 19.56 on 03/13/24 | 10.29 on 11/07/23 | 4.50 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,736 | 446,578 | 351,062 | ||
| Shares Outstanding, K | 39,095 | 76,600 | 85,003 | ||
| Annual Sales | 514,910,000 | 309,390,000 | 805,510,000 | ||
| Annual Net Income | -55,410,000 | -64,670,000 | -15,850,000 | ||
| Last Quarter Sales | 137,720,000 | 84,150,000 | 212,180,000 | ||
| Last Quarter Net Income | 27,700,000 | -3,180,000 | -5,830,000 | ||
| 60-Month Beta | 1.68 | 0.84 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/15/24 | 0.09 on 02/22/24 | 0.04 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||