Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | JMIA | CARS | ||
| Company | Groupon Cl A | Jumia Technologies Ag ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.97 | 7.70 | 11.07 | ||
| High | 17.88 | 8.12 | 11.13 | ||
| Low | 15.48 | 7.42 | 10.86 | ||
| Latest | 15.93 | 7.45 | 11.01 | ||
| Change | -0.73 | -0.10 | +0.04 | ||
| % Change | -4.38% | -1.32% | +0.36% | ||
| Volume | 3,492,600 | 4,964,300 | 924,100 | ||
| 20-Day Average Volume | 2,065,670 | 2,161,735 | 1,114,835 | ||
| Previous Close | 16.66 | 7.55 | 10.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 7.13 | 9.37 | ||
| 20-Day Raw Stochastic | 67.22% | 54.21% | 87.69% | ||
| 20-Day Relative Strength | 62.88 | 46.30 | 67.75 | ||
| Weighted Alpha | -31.54 | +54.62 | +2.49 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.30% since 04/15/26 | +2.19% since 04/15/26 | +8.15% since 04/15/26 | ||
| Low | 13.01 on 04/16/26 | 7.42 on 04/22/26 | 10.18 on 04/16/26 | ||
| High | 18.69 on 04/21/26 | 8.43 on 04/17/26 | 11.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +39.37% since 03/20/26 | +9.08% since 03/20/26 | +39.37% since 03/20/26 | ||
| Low | 10.27 on 03/25/26 | 6.29 on 03/30/26 | 7.88 on 03/30/26 | ||
| High | 18.69 on 04/21/26 | 8.43 on 04/17/26 | 11.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 01/22/26 | -41.15% since 01/22/26 | -10.49% since 01/22/26 | ||
| Low | 9.17 on 03/13/26 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 18.69 on 04/21/26 | 14.15 on 01/29/26 | 12.28 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -25.49% since 10/22/25 | -27.32% since 10/22/25 | +3.77% since 10/22/25 | ||
| Low | 9.17 on 03/13/26 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 21.70 on 10/24/25 | 14.72 on 01/09/26 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,391 | 935,090 | 643,248 | ||
| Shares Outstanding, K | 38,799 | 123,853 | 58,637 | ||
| Annual Sales | 498,420,000 | 188,930,000 | 723,240,000 | ||
| Annual Net Income | -83,520,000 | -61,550,000 | 20,050,000 | ||
| Last Quarter Sales | 132,710,000 | 61,390,000 | 183,900,000 | ||
| Last Quarter Net Income | 7,340,000 | -10,310,000 | 7,400,000 | ||
| 60-Month Beta | -0.04 | 2.53 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/10/26 | 0.00 on 02/10/26 | 0.44 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.43 | ||