Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | JMIA | CARS | ||
| Company | Groupon Cl A | Jumia Technologies Ag ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.66 | 7.37 | 10.88 | ||
| High | 17.61 | 8.05 | 10.96 | ||
| Low | 16.27 | 7.29 | 10.50 | ||
| Latest | 17.42 | 7.98 | 10.55 | ||
| Change | +0.55 | +0.47 | -0.38 | ||
| % Change | +3.26% | +6.26% | -3.48% | ||
| Volume | 1,882,400 | 4,993,000 | 934,800 | ||
| 20-Day Average Volume | 2,751,850 | 3,300,370 | 870,940 | ||
| Previous Close | 16.87 | 7.51 | 10.93 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 7.41 | 11.00 | ||
| 20-Day Raw Stochastic | 75.04% | 45.33% | 20.08% | ||
| 20-Day Relative Strength | 62.58 | 53.42 | 51.63 | ||
| Weighted Alpha | -27.17 | +48.41 | +1.28 | ||
| Today's Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.52% since 05/05/26 | +18.75% since 05/05/26 | -5.47% since 05/05/26 | ||
| Low | 14.95 on 05/06/26 | 6.79 on 05/06/26 | 10.50 on 05/12/26 | ||
| High | 19.00 on 05/08/26 | 9.62 on 05/07/26 | 12.54 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +46.88% since 04/10/26 | +15.32% since 04/10/26 | +8.21% since 04/10/26 | ||
| Low | 11.68 on 04/13/26 | 6.62 on 05/04/26 | 9.52 on 04/13/26 | ||
| High | 19.00 on 05/08/26 | 9.62 on 05/07/26 | 12.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +46.14% since 02/12/26 | -14.74% since 02/12/26 | -3.74% since 02/12/26 | ||
| Low | 9.17 on 03/13/26 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 19.00 on 05/08/26 | 9.71 on 02/18/26 | 12.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.22% since 11/12/25 | -21.30% since 11/12/25 | -9.21% since 11/12/25 | ||
| Low | 9.17 on 03/13/26 | 6.29 on 03/30/26 | 7.40 on 03/12/26 | ||
| High | 19.40 on 11/13/25 | 14.72 on 01/09/26 | 13.69 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,790 | 930,136 | 611,020 | ||
| Shares Outstanding, K | 37,984 | 123,853 | 55,903 | ||
| Annual Sales | 498,420,000 | 188,930,000 | 723,240,000 | ||
| Annual Net Income | -83,520,000 | -61,550,000 | 20,050,000 | ||
| Last Quarter Sales | 117,200,000 | 50,560,000 | 180,220,000 | ||
| Last Quarter Net Income | -12,860,000 | -17,730,000 | 4,980,000 | ||
| 60-Month Beta | 0.11 | 2.45 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | 0.00 on 02/10/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.53 | ||