Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | CARS | FVRR | ||
| Company | Groupon Cl A | Cars.com Inc | Fiverr International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.53 | 7.88 | 9.80 | ||
| High | 11.23 | 8.07 | 9.99 | ||
| Low | 10.40 | 7.88 | 9.67 | ||
| Latest | 10.97 | 8.02 | 9.82 | ||
| Change | +0.50 | +0.06 | +0.06 | ||
| % Change | +4.78% | +0.75% | +0.61% | ||
| Volume | 1,331,900 | 1,525,616 | 778,749 | ||
| 20-Day Average Volume | 1,804,615 | 2,256,090 | 892,700 | ||
| Previous Close | 10.47 | 7.96 | 9.76 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 8.03 | 10.52 | ||
| 20-Day Raw Stochastic | 45.98% | 49.21% | 8.15% | ||
| 20-Day Relative Strength | 42.28 | 36.42 | 31.07 | ||
| Weighted Alpha | -55.49 | -29.50 | -65.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/23/26 | -2.55% since 03/23/26 | -3.35% since 03/23/26 | ||
| Low | 10.27 on 03/25/26 | 7.88 on 03/30/26 | 9.67 on 03/30/26 | ||
| High | 11.59 on 03/26/26 | 8.66 on 03/25/26 | 10.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 02/27/26 | -6.09% since 02/27/26 | -9.33% since 02/27/26 | ||
| Low | 9.17 on 03/13/26 | 7.40 on 03/12/26 | 9.67 on 03/30/26 | ||
| High | 13.09 on 03/05/26 | 8.66 on 03/25/26 | 11.51 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -39.26% since 12/26/25 | -36.20% since 12/26/25 | -50.30% since 12/26/25 | ||
| Low | 9.17 on 03/13/26 | 7.40 on 03/12/26 | 9.67 on 03/30/26 | ||
| High | 18.14 on 12/30/25 | 12.74 on 01/09/26 | 20.35 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -51.76% since 09/26/25 | -34.48% since 09/26/25 | -61.16% since 09/26/25 | ||
| Low | 9.17 on 03/13/26 | 7.40 on 03/12/26 | 9.67 on 03/30/26 | ||
| High | 23.94 on 10/06/25 | 13.69 on 12/18/25 | 25.74 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,579 | 466,751 | 350,882 | ||
| Shares Outstanding, K | 40,743 | 58,637 | 35,951 | ||
| Annual Sales | 498,420,000 | 723,240,000 | 430,910,000 | ||
| Annual Net Income | -83,520,000 | 20,050,000 | 20,980,000 | ||
| Last Quarter Sales | 132,710,000 | 183,900,000 | 107,170,000 | ||
| Last Quarter Net Income | 7,340,000 | 7,400,000 | 11,460,000 | ||
| 60-Month Beta | -0.02 | 1.50 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/10/26 | 0.44 on 02/26/26 | 0.86 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.24 | 5.99 | ||