Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | HEPS | AHG | ||
| Company | Groupon Cl A | D-Market Electronic Services & Trading ADR | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.89 | 2.93 | 1.4800 | ||
| High | 28.23 | 2.98 | 1.5900 | ||
| Low | 27.30 | 2.88 | 1.4400 | ||
| Last | 27.58 | 2.95 | 1.5700 | ||
| Change | -0.31 | +0.03 | -0.0200 | ||
| Percent Change | -1.11% | +1.03% | -1.26% | ||
| Volume | 767,900 | 86,700 | 4,300 | ||
| 20-Day Average Volume | 1,475,375 | 101,450 | 8,620 | ||
| Previous | 27.89 | 2.92 | 1.5900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 2.91 | 1.5247 | ||
| 20-Day Raw Stochastic | 75.84% | 72.31% | 62.50% | ||
| 20-Day Relative Strength | 59.16 | 55.17 | 51.98 | ||
| Weighted Alpha | +7.72 | +5.06 | -42.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/24/26 | +4.80% since 07/24/26 | +6.80% since 07/23/26 | ||
| Low | 26.02 on 07/27/26 | 2.80 on 07/27/26 | 1.4001 on 07/27/26 | ||
| High | 29.16 on 07/29/26 | 2.98 on 07/31/26 | 1.5900 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 06/30/26 | +1.37% since 06/30/26 | +5.37% since 06/30/26 | ||
| Low | 22.62 on 07/13/26 | 2.71 on 07/21/26 | 1.3700 on 07/06/26 | ||
| High | 29.16 on 07/29/26 | 3.04 on 07/15/26 | 1.6900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +94.09% since 04/30/26 | +6.12% since 04/30/26 | -28.31% since 04/30/26 | ||
| Low | 14.23 on 05/01/26 | 2.44 on 06/03/26 | 1.1000 on 06/16/26 | ||
| High | 29.16 on 07/29/26 | 3.04 on 07/15/26 | 2.2066 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +94.91% since 01/30/26 | +5.73% since 01/30/26 | +10.56% since 01/30/26 | ||
| Low | 9.17 on 03/13/26 | 2.44 on 06/03/26 | 1.1000 on 06/16/26 | ||
| High | 29.16 on 07/29/26 | 3.04 on 07/15/26 | 2.5000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,599 | 1,053,814 | 866,422 | ||
| Shares Outstanding, K | 37,984 | 357,225 | 551,861 | ||
| Annual Sales, $M | 498,420,000 | 2,150,160,000 | 13,830,000 | ||
| Annual Net Income, $M | -83,520,000 | -144,760,000 | -18,670,000 | ||
| Last Qtr Sales, $M | 117,200,000 | 529,830,000 | 4,543,296 | ||
| Last Qtr Income, $M | -12,860,000 | -22,720,000 | -10,398,051 | ||
| 60-Month Beta | 0.23 | 2.09 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.06 on 05/07/26 | N/A on 06/12/20 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||