Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | HEPS | JMIA | ||
| Company | Groupon Cl A | D-Market Electronic Services & Trading ADR | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.64 | 2.97 | 7.00 | ||
| High | 27.14 | 2.99 | 7.07 | ||
| Low | 26.04 | 2.96 | 6.82 | ||
| Latest | 26.05 | 2.97 | 7.01 | ||
| Change | -0.56 | +0.01 | +0.10 | ||
| % Change | -2.10% | +0.34% | +1.45% | ||
| Volume | 964,200 | 44,800 | 787,900 | ||
| 20-Day Average Volume | 1,666,335 | 296,215 | 1,673,260 | ||
| Previous Close | 26.61 | 2.96 | 6.91 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 2.89 | 6.87 | ||
| 20-Day Raw Stochastic | 84.32% | 89.29% | 57.89% | ||
| 20-Day Relative Strength | 67.29 | 59.81 | 50.15 | ||
| Weighted Alpha | -10.59 | +1.00 | +0.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/02/26 | +1.02% since 07/02/26 | -0.57% since 07/02/26 | ||
| Low | 24.72 on 07/08/26 | 2.90 on 07/08/26 | 6.64 on 07/08/26 | ||
| High | 27.99 on 07/07/26 | 3.00 on 07/07/26 | 7.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +61.90% since 06/10/26 | +5.32% since 06/10/26 | +1.45% since 06/10/26 | ||
| Low | 15.62 on 06/11/26 | 2.72 on 06/17/26 | 6.13 on 06/26/26 | ||
| High | 27.99 on 07/07/26 | 3.00 on 07/07/26 | 7.65 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +119.65% since 04/10/26 | +9.59% since 04/10/26 | +1.30% since 04/10/26 | ||
| Low | 11.68 on 04/13/26 | 2.44 on 06/03/26 | 6.13 on 06/26/26 | ||
| High | 27.99 on 07/07/26 | 3.00 on 07/07/26 | 9.62 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +57.97% since 01/09/26 | +8.79% since 01/09/26 | -50.84% since 01/09/26 | ||
| Low | 9.17 on 03/13/26 | 2.44 on 06/03/26 | 6.13 on 06/26/26 | ||
| High | 27.99 on 07/07/26 | 3.02 on 03/10/26 | 14.59 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,483 | 1,060,958 | 868,209 | ||
| Shares Outstanding, K | 37,984 | 357,225 | 123,853 | ||
| Annual Sales | 498,420,000 | 2,150,160,000 | 188,930,000 | ||
| Annual Net Income | -83,520,000 | -144,760,000 | -61,550,000 | ||
| Last Quarter Sales | 117,200,000 | 529,830,000 | 50,560,000 | ||
| Last Quarter Net Income | -12,860,000 | -22,720,000 | -17,730,000 | ||
| 60-Month Beta | 0.23 | 2.09 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.06 on 05/07/26 | 0.00 on 02/10/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||