Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | JMIA | NEGG | ||
| Company | Groupon Cl A | Jumia Technologies Ag ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.77 | 6.76 | 18.74 | ||
| High | 20.00 | 6.90 | 20.01 | ||
| Low | 19.22 | 6.63 | 18.17 | ||
| Last | 19.59 | 6.74 | 18.17 | ||
| Change | -0.01 | +0.10 | -0.39 | ||
| Percent Change | -0.05% | +1.51% | -2.10% | ||
| Volume | 1,088,500 | 1,327,000 | 68,500 | ||
| 20-Day Average Volume | 1,523,055 | 1,855,380 | 81,760 | ||
| Previous | 19.60 | 6.64 | 18.56 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 6.15 | 16.73 | ||
| 20-Day Raw Stochastic | 7.53% | 86.78% | 73.50% | ||
| 20-Day Relative Strength | 38.31 | 54.69 | 53.47 | ||
| Weighted Alpha | -29.03 | -26.51 | -74.56 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 08/14/26 | +8.19% since 08/14/26 | -2.83% since 08/14/26 | ||
| Low | 18.75 on 08/20/26 | 6.18 on 08/18/26 | 17.50 on 08/19/26 | ||
| High | 22.39 on 08/17/26 | 6.90 on 08/21/26 | 20.01 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -24.80% since 07/21/26 | +7.32% since 07/21/26 | +32.82% since 07/21/26 | ||
| Low | 18.75 on 08/20/26 | 5.69 on 08/06/26 | 12.54 on 07/31/26 | ||
| High | 29.90 on 08/05/26 | 6.90 on 08/21/26 | 20.20 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 05/21/26 | -5.07% since 05/21/26 | -10.09% since 05/21/26 | ||
| Low | 15.59 on 06/09/26 | 5.69 on 08/06/26 | 12.50 on 07/20/26 | ||
| High | 29.90 on 08/05/26 | 7.66 on 05/27/26 | 22.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 02/20/26 | -27.21% since 02/20/26 | -64.25% since 02/20/26 | ||
| Low | 9.17 on 03/13/26 | 5.69 on 08/06/26 | 12.50 on 07/20/26 | ||
| High | 29.90 on 08/05/26 | 9.62 on 05/07/26 | 50.69 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,627 | 834,769 | 691,205 | ||
| Shares Outstanding, K | 40,665 | 123,853 | 38,041 | ||
| Annual Sales, $M | 498,420,000 | 188,930,000 | 1,444,470,000 | ||
| Annual Net Income, $M | -83,520,000 | -61,550,000 | -4,880,000 | ||
| Last Qtr Sales, $M | 124,680,000 | 51,990,000 | 306,240,000 | ||
| Last Qtr Income, $M | -1,760,000 | -11,740,000 | 7,810,000 | ||
| 60-Month Beta | 0.23 | 2.47 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | 0.00 on 08/12/26 | N/A on 05/28/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||