Groupon Cl A (GRPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | AHG | NEGG | ||
| Company | Groupon Cl A | Akso Health Group ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 1.4900 | 18.18 | ||
| High | 20.58 | 1.6000 | 21.00 | ||
| Low | 18.79 | 1.4900 | 17.25 | ||
| Latest | 18.91 | 1.4900 | 18.92 | ||
| Change | -1.32 | -0.0300 | +0.35 | ||
| % Change | -6.52% | -1.97% | +1.88% | ||
| Volume | 2,504,100 | 2,300 | 299,900 | ||
| 20-Day Average Volume | 2,312,240 | 93,510 | 114,750 | ||
| Previous Close | 20.23 | 1.5200 | 18.57 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 1.8027 | 22.92 | ||
| 20-Day Raw Stochastic | 53.38% | 1.05% | 13.20% | ||
| 20-Day Relative Strength | 58.38 | 36.14 | 28.84 | ||
| Weighted Alpha | -29.76 | -47.82 | -51.74 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/22/26 | -2.61% since 05/22/26 | -6.66% since 05/22/26 | ||
| Low | 17.50 on 05/26/26 | 1.4825 on 05/26/26 | 16.55 on 05/28/26 | ||
| High | 22.39 on 05/27/26 | 1.6750 on 05/26/26 | 21.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +27.00% since 05/01/26 | -30.37% since 05/01/26 | -44.53% since 05/01/26 | ||
| Low | 14.93 on 05/04/26 | 1.4825 on 05/26/26 | 16.55 on 05/28/26 | ||
| High | 22.39 on 05/27/26 | 2.2000 on 05/05/26 | 34.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +49.84% since 02/27/26 | +4.56% since 02/27/26 | -57.44% since 02/27/26 | ||
| Low | 9.17 on 03/13/26 | 1.3100 on 03/04/26 | 16.55 on 05/28/26 | ||
| High | 22.39 on 05/27/26 | 2.5000 on 03/16/26 | 48.30 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 12/01/25 | +0.68% since 12/01/25 | -73.78% since 12/01/25 | ||
| Low | 9.17 on 03/13/26 | 1.2100 on 12/15/25 | 16.55 on 05/28/26 | ||
| High | 22.39 on 05/27/26 | 2.5000 on 03/16/26 | 79.60 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,416 | 838,829 | 706,421 | ||
| Shares Outstanding, K | 37,984 | 551,861 | 38,041 | ||
| Annual Sales | 498,420,000 | 14,780,000 | 1,444,470,000 | ||
| Annual Net Income | -83,520,000 | -134,980,000 | -4,880,000 | ||
| Last Quarter Sales | 117,200,000 | 4,543,296 | 306,238,000 | ||
| Last Quarter Net Income | -12,860,000 | -10,398,051 | 7,805,000 | ||
| 60-Month Beta | 0.11 | -0.89 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | N/A on 06/12/20 | N/A on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||