Groupon Cl A
(GRPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRPN | FVRR | BBBY | ||
| Company | Groupon Cl A | Fiverr International Ltd | Bed Bath & Beyond Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.35 | 15.42 | 5.36 | ||
| High | 13.42 | 15.65 | 5.61 | ||
| Low | 12.84 | 15.21 | 5.28 | ||
| Latest | 13.03 | 15.57 | 5.59 | ||
| Change | -0.26 | +0.11 | +0.12 | ||
| % Change | -1.96% | +0.71% | +2.19% | ||
| Volume | 279,612 | 699,619 | 869,041 | ||
| 20-Day Average Volume | 932,313 | 1,256,338 | 1,727,611 | ||
| Previous Close | 13.29 | 15.46 | 5.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 16.49 | 6.44 | ||
| 20-Day Raw Stochastic | 15.21% | 13.69% | 15.44% | ||
| 20-Day Relative Strength | 31.68 | 32.75 | 41.16 | ||
| Weighted Alpha | -42.12 | -53.70 | -42.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 02/02/26 | -7.93% since 02/02/26 | -9.79% since 02/02/26 | ||
| Low | 12.40 on 02/05/26 | 15.07 on 02/05/26 | 5.13 on 02/06/26 | ||
| High | 14.45 on 02/03/26 | 16.75 on 02/03/26 | 6.36 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -20.74% since 01/09/26 | -14.22% since 01/09/26 | -19.27% since 01/09/26 | ||
| Low | 12.40 on 02/05/26 | 15.07 on 02/05/26 | 5.13 on 02/06/26 | ||
| High | 16.81 on 01/15/26 | 18.65 on 01/12/26 | 7.72 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -27.19% since 11/07/25 | -25.51% since 11/07/25 | -20.89% since 11/07/25 | ||
| Low | 12.40 on 02/05/26 | 15.07 on 02/05/26 | 5.13 on 02/06/26 | ||
| High | 19.57 on 11/12/25 | 22.70 on 11/12/25 | 7.72 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -60.37% since 08/08/25 | -28.33% since 08/08/25 | -30.27% since 08/08/25 | ||
| Low | 12.40 on 02/05/26 | 15.07 on 02/05/26 | 5.13 on 02/06/26 | ||
| High | 35.18 on 08/11/25 | 28.00 on 09/19/25 | 12.65 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,634 | 554,148 | 376,681 | ||
| Shares Outstanding, K | 40,755 | 35,844 | 68,863 | ||
| Annual Sales | 492,560,000 | 391,480,000 | 1,394,960,000 | ||
| Annual Net Income | -59,030,000 | 18,250,000 | -258,800,000 | ||
| Last Quarter Sales | 122,830,000 | 107,900,000 | 257,190,000 | ||
| Last Quarter Net Income | -118,370,000 | 5,540,000 | -4,520,000 | ||
| 60-Month Beta | -0.01 | 1.31 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.92 on 11/06/25 | 0.77 on 11/05/25 | -0.19 on 10/27/25 | ||
| Latest Earnings Date | 03/10/26 | 02/18/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||