Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | NEM | AEM | B | FNV |
| Company | Gold Royalty Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.49 | 90.60 | 173.00 | 41.40 | 204.75 |
| High | 4.49 | 92.70 | 173.25 | 42.08 | 207.11 |
| Low | 4.21 | 89.67 | 167.48 | 40.86 | 202.18 |
| Latest | 4.25 | 89.74 | 168.90 | 41.04 | 203.22 |
| Change | -0.13 | -0.98 | -2.53 | +0.13 | +0.29 |
| % Change | -2.97% | -1.08% | -1.48% | +0.32% | +0.14% |
| Volume | 2,533,698 | 4,768,155 | 2,158,944 | 8,353,687 | 329,693 |
| 20-Day Average Volume | 3,416,642 | 8,875,479 | 2,115,923 | 19,243,035 | 661,709 |
| Previous Close | 4.38 | 90.72 | 171.43 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 88.28 | 167.78 | 38.31 | 199.03 |
| 20-Day Raw Stochastic | 82.44% | 67.64% | 63.51% | 80.42% | 64.11% |
| 20-Day Relative Strength | 59.43 | 54.84 | 52.79 | 64.60 | 53.87 |
| Weighted Alpha | +228.28 | +117.11 | +99.71 | +172.38 | +62.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 11/28/25 | -0.93% since 11/28/25 | -3.27% since 11/28/25 | -0.96% since 11/28/25 | -3.41% since 11/28/25 |
| Low | 3.96 on 12/02/25 | 88.25 on 12/02/25 | 164.31 on 12/02/25 | 40.16 on 12/04/25 | 197.53 on 12/02/25 |
| High | 4.49 on 12/05/25 | 92.89 on 12/01/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 1-Month | |||||
| %Chg | +25.66% since 11/05/25 | +10.12% since 11/05/25 | +5.66% since 11/05/25 | +24.87% since 11/05/25 | +7.97% since 11/05/25 |
| Low | 3.17 on 11/06/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 187.19 on 11/06/25 |
| High | 4.49 on 12/05/25 | 93.98 on 11/12/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | +10.94% since 09/05/25 | +18.01% since 09/05/25 | +11.11% since 09/05/25 | +44.12% since 09/05/25 | +4.59% since 09/05/25 |
| Low | 3.16 on 09/25/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 4.49 on 12/05/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +110.89% since 06/05/25 | +64.91% since 06/05/25 | +38.23% since 06/05/25 | +104.42% since 06/05/25 | +17.51% since 06/05/25 |
| Low | 1.96 on 06/10/25 | 52.08 on 06/09/25 | 114.60 on 06/27/25 | 19.57 on 06/06/25 | 152.89 on 07/17/25 |
| High | 4.49 on 12/05/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,659 | 98,999,376 | 85,995,112 | 69,032,928 | 39,120,232 |
| Shares Outstanding, K | 170,470 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 10,100,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -3,410,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 4,150,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -1,130,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.97 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/10/25 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | 0.010 on 06/16/23 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 06/16/23 | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 24.55 | 21.77 | 43.25 |