Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | IAUX | DC | ||
| Company | Gold Royalty Corp | I-80 Gold Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.02 | 1.2300 | 2.47 | ||
| High | 2.05 | 1.2700 | 2.50 | ||
| Low | 1.96 | 1.1900 | 2.41 | ||
| Last | 1.98 | 1.2400 | 2.42 | ||
| Change | -0.04 | +0.0100 | -0.03 | ||
| % Change | -1.98% | +0.81% | -1.22% | ||
| Volume | 544,805 | 2,731,060 | 180,271 | ||
| 20-Day Average Volume | 563,128 | 3,949,590 | 235,900 | ||
| Previous Close | 2.02 | 1.2300 | 2.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 1.2318 | 2.58 | ||
| 20-Day Raw Stochastic | 34.29% | 31.67% | 18.32% | ||
| 20-Day Relative Strength | 52.18% | 46.90% | 49.48% | ||
| Weighted Alpha | -7.42 | -50.37 | -31.08 | ||
| Today's Opinion | 80% Buy | 88% Sell | Hold | ||
| Previous Opinion | 100% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 04/25/24 | -1.97% since 04/25/24 | -3.97% since 04/25/24 | ||
| Low | 1.98 on 05/02/24 | 1.1800 on 05/01/24 | 2.41 on 05/02/24 | ||
| High | 2.21 on 04/29/24 | 1.3300 on 04/26/24 | 2.73 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +2.59% since 04/02/24 | -11.70% since 04/02/24 | +2.11% since 04/02/24 | ||
| Low | 1.86 on 04/17/24 | 1.1500 on 04/10/24 | 2.21 on 04/03/24 | ||
| High | 2.21 on 04/29/24 | 1.5100 on 04/04/24 | 2.95 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +45.59% since 02/02/24 | -20.70% since 02/02/24 | +15.24% since 02/02/24 | ||
| Low | 1.30 on 02/08/24 | 1.1500 on 04/10/24 | 1.95 on 02/05/24 | ||
| High | 2.21 on 04/29/24 | 1.6400 on 03/13/24 | 2.95 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +58.40% since 11/02/23 | -4.23% since 11/02/23 | -11.03% since 11/02/23 | ||
| Low | 1.25 on 11/03/23 | 1.1500 on 04/10/24 | 1.95 on 02/05/24 | ||
| High | 2.21 on 04/29/24 | 1.8800 on 12/27/23 | 3.01 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,360 | 369,736 | 214,875 | ||
| Shares Outstanding, K | 145,723 | 300,598 | 87,704 | ||
| Annual Sales | 3,050,000 | 54,910,000 | 0 | ||
| Annual Net Income | -26,760,000 | -65,200,000 | -36,450,000 | ||
| Last Quarter Sales | 1,020,000 | 25,840,000 | 0 | ||
| Last Quarter Net Income | -19,360,000 | -31,920,000 | -8,820,000 | ||
| 60-Month Beta | 1.10 | 1.49 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | -0.07 on 03/12/24 | -0.10 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/08/24 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||