Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | DC | THM | ||
| Company | Gold Royalty Corp | Dakota Gold Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.47 | 6.32 | 2.87 | ||
| High | 3.48 | 6.34 | 2.91 | ||
| Low | 3.40 | 6.12 | 2.80 | ||
| Last | 3.44 | 6.18 | 2.86 | ||
| Change | +0.05 | +0.01 | +0.08 | ||
| Percent Change | +1.47% | +0.16% | +2.88% | ||
| Volume | 957,320 | 512,380 | 346,329 | ||
| 20-Day Average Volume | 2,460,001 | 1,284,298 | 1,406,184 | ||
| Previous | 3.39 | 6.17 | 2.78 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 5.58 | 2.35 | ||
| 20-Day Raw Stochastic | 93.01% | 87.47% | 91.09% | ||
| 20-Day Relative Strength | 67.76 | 63.70 | 61.45 | ||
| Weighted Alpha | -0.97 | +32.52 | +53.26 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 08/14/26 | -0.16% since 08/14/26 | +4.23% since 08/14/26 | ||
| Low | 3.10 on 08/18/26 | 5.83 on 08/18/26 | 2.54 on 08/18/26 | ||
| High | 3.48 on 08/21/26 | 6.38 on 08/19/26 | 2.89 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +30.34% since 07/21/26 | +39.15% since 07/21/26 | +32.48% since 07/21/26 | ||
| Low | 2.55 on 07/24/26 | 4.37 on 07/31/26 | 1.66 on 08/03/26 | ||
| High | 3.48 on 08/21/26 | 6.49 on 08/14/26 | 2.95 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 05/21/26 | +15.83% since 05/21/26 | +14.31% since 05/21/26 | ||
| Low | 2.45 on 07/16/26 | 4.02 on 06/29/26 | 1.66 on 08/03/26 | ||
| High | 3.48 on 08/21/26 | 6.49 on 08/14/26 | 2.95 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -23.60% since 02/20/26 | +1.97% since 02/20/26 | +5.39% since 02/20/26 | ||
| Low | 2.45 on 07/16/26 | 4.02 on 06/29/26 | 1.66 on 08/03/26 | ||
| High | 4.72 on 02/26/26 | 7.11 on 02/27/26 | 3.62 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,443 | 827,847 | 727,351 | ||
| Shares Outstanding, K | 230,809 | 134,173 | 261,637 | ||
| Annual Sales, $M | 15,610,000 | 0 | 0 | ||
| Annual Net Income, $M | -4,130,000 | -29,540,000 | -4,640,000 | ||
| Last Qtr Sales, $M | 6,730,000 | 0 | 0 | ||
| Last Qtr Income, $M | 1,780,000 | -8,350,000 | -3,380,000 | ||
| 60-Month Beta | 0.94 | 1.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/26 | -0.06 on 08/12/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 11/06/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 167.50 | 0.00 | 0.00 | ||