Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | ODV | DC | ||
| Company | Gold Royalty Corp | Osisko Dev Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 3.61 | 3.19 | 6.04 | ||
| High | 3.76 | 3.43 | 6.48 | ||
| Low | 3.60 | 3.19 | 6.04 | ||
| Latest | 3.72 | 3.38 | 6.39 | ||
| Change | +0.11 | +0.10 | +0.38 | ||
| % Change | +3.05% | +3.05% | +6.32% | ||
| Volume | 1,952,600 | 1,214,600 | 1,441,900 | ||
| 20-Day Average Volume | 2,023,295 | 1,576,465 | 1,079,515 | ||
| Previous Close | 3.61 | 3.28 | 6.01 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 3.28 | 5.74 | ||
| 20-Day Raw Stochastic | 67.19% | 51.72% | 92.74% | ||
| 20-Day Relative Strength | 52.40 | 51.18 | 61.57 | ||
| Weighted Alpha | +81.17 | +58.50 | +103.09 | ||
| Today's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 05/04/26 | +14.97% since 05/04/26 | +17.03% since 05/04/26 | ||
| Low | 3.43 on 05/05/26 | 2.98 on 05/05/26 | 5.38 on 05/05/26 | ||
| High | 3.76 on 05/11/26 | 3.48 on 05/07/26 | 6.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/10/26 | +2.42% since 04/10/26 | +17.90% since 04/10/26 | ||
| Low | 3.29 on 04/29/26 | 2.93 on 05/04/26 | 5.24 on 04/29/26 | ||
| High | 3.93 on 04/17/26 | 3.80 on 04/20/26 | 6.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.96% since 02/11/26 | -15.71% since 02/11/26 | +4.07% since 02/11/26 | ||
| Low | 3.05 on 03/19/26 | 2.75 on 03/20/26 | 4.34 on 03/20/26 | ||
| High | 4.72 on 02/26/26 | 4.80 on 02/27/26 | 7.11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.08% since 11/11/25 | +2.42% since 11/11/25 | +51.06% since 11/11/25 | ||
| Low | 3.05 on 03/19/26 | 2.75 on 03/20/26 | 3.87 on 11/21/25 | ||
| High | 5.45 on 01/21/26 | 4.80 on 02/27/26 | 7.25 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,159 | 999,432 | 802,437 | ||
| Shares Outstanding, K | 230,792 | 304,705 | 133,517 | ||
| Annual Sales | 15,610,000 | 25,390,000 | 0 | ||
| Annual Net Income | -4,130,000 | -120,960,000 | -29,540,000 | ||
| Last Quarter Sales | 4,500,000 | 17,230,000 | 0 | ||
| Last Quarter Net Income | -920,000 | 48,400,000 | -8,830,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/18/26 | 0.04 on 03/27/26 | -0.08 on 03/25/26 | ||
| Earnings Date | 08/05/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 360.00 | 0.00 | 0.00 | ||