Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | MAKO | DC | ||
| Company | Gold Royalty Corp | Mako Mining Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.58 | 7.71 | 4.49 | ||
| High | 2.63 | 7.76 | 4.53 | ||
| Low | 2.58 | 7.59 | 4.38 | ||
| Latest | 2.62 | 7.71 | 4.50 | ||
| Change | unch | -0.05 | unch | ||
| % Change | unch | -0.64% | unch | ||
| Volume | 1,018,100 | 55,600 | 1,381,700 | ||
| 20-Day Average Volume | 1,867,405 | 151,640 | 2,062,280 | ||
| Previous Close | 2.62 | 7.76 | 4.50 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 7.69 | 4.53 | ||
| 20-Day Raw Stochastic | 13.17% | 50.83% | 33.57% | ||
| 20-Day Relative Strength | 37.61 | 49.86 | 43.99 | ||
| Weighted Alpha | -19.29 | +80.42 | -4.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 07/02/26 | +0.78% since 07/02/26 | +0.45% since 07/02/26 | ||
| Low | 2.54 on 07/08/26 | 7.17 on 07/08/26 | 4.12 on 07/08/26 | ||
| High | 2.93 on 07/06/26 | 7.97 on 07/06/26 | 4.63 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 06/10/26 | +12.88% since 06/10/26 | -2.60% since 06/10/26 | ||
| Low | 2.54 on 07/08/26 | 6.79 on 06/11/26 | 4.02 on 06/29/26 | ||
| High | 3.14 on 06/16/26 | 8.60 on 06/17/26 | 5.45 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.22% since 04/10/26 | +11.58% since 04/10/26 | -16.97% since 04/10/26 | ||
| Low | 2.54 on 07/08/26 | 6.71 on 04/13/26 | 4.02 on 06/29/26 | ||
| High | 3.93 on 04/17/26 | 8.99 on 05/18/26 | 6.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -40.72% since 01/09/26 | +22.19% since 01/09/26 | -21.74% since 01/09/26 | ||
| Low | 2.54 on 07/08/26 | 5.59 on 03/30/26 | 4.02 on 06/29/26 | ||
| High | 5.45 on 01/21/26 | 8.99 on 05/18/26 | 7.25 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,720 | 675,358 | 602,676 | ||
| Shares Outstanding, K | 230,809 | 87,595 | 133,928 | ||
| Annual Sales | 15,610,000 | 148,470,000 | 0 | ||
| Annual Net Income | -4,130,000 | 33,740,000 | -29,540,000 | ||
| Last Quarter Sales | 7,180,000 | 68,600,000 | 0 | ||
| Last Quarter Net Income | 1,770,000 | 23,150,000 | -8,460,000 | ||
| 60-Month Beta | 0.92 | N/A | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.26 on 05/15/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 262.00 | 0.00 | 0.00 | ||