Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | ODV | NFGC | ||
| Company | Gold Royalty Corp | Osisko Dev Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.49 | 3.59 | 3.05 | ||
| High | 4.49 | 3.67 | 3.28 | ||
| Low | 4.21 | 3.53 | 3.05 | ||
| Latest | 4.26 | 3.63 | 3.12 | ||
| Change | -0.12 | +0.07 | +0.12 | ||
| % Change | -2.74% | +1.97% | +4.00% | ||
| Volume | 2,493,079 | 818,587 | 2,465,472 | ||
| 20-Day Average Volume | 3,411,753 | 1,159,691 | 1,599,318 | ||
| Previous Close | 4.38 | 3.56 | 3.00 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 3.33 | 2.34 | ||
| 20-Day Raw Stochastic | 82.85% | 97.30% | 89.05% | ||
| 20-Day Relative Strength | 59.55 | 59.48 | 72.96 | ||
| Weighted Alpha | +228.85 | +121.79 | +132.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/28/25 | +3.40% since 11/28/25 | +29.46% since 11/28/25 | ||
| Low | 3.96 on 12/02/25 | 3.38 on 12/02/25 | 2.43 on 12/01/25 | ||
| High | 4.49 on 12/05/25 | 3.67 on 12/05/25 | 3.28 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +25.82% since 11/05/25 | +19.67% since 11/05/25 | +63.35% since 11/05/25 | ||
| Low | 3.17 on 11/06/25 | 2.92 on 11/06/25 | 1.86 on 11/07/25 | ||
| High | 4.49 on 12/05/25 | 3.67 on 12/05/25 | 3.28 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.08% since 09/05/25 | +23.31% since 09/05/25 | +73.33% since 09/05/25 | ||
| Low | 3.16 on 09/25/25 | 2.80 on 09/18/25 | 1.82 on 10/27/25 | ||
| High | 4.49 on 12/05/25 | 3.89 on 10/16/25 | 3.28 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +111.15% since 06/05/25 | +83.42% since 06/05/25 | +109.40% since 06/05/25 | ||
| Low | 1.96 on 06/10/25 | 1.95 on 06/06/25 | 1.34 on 07/09/25 | ||
| High | 4.49 on 12/05/25 | 3.89 on 10/16/25 | 3.28 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,659 | 907,950 | 729,381 | ||
| Shares Outstanding, K | 170,470 | 255,042 | 243,127 | ||
| Annual Sales | 10,100,000 | 3,330,000 | 0 | ||
| Annual Net Income | -3,410,000 | -63,010,000 | -36,690,000 | ||
| Last Quarter Sales | 4,150,000 | 3,200,000 | 0 | ||
| Last Quarter Net Income | -1,130,000 | -109,090,000 | -9,400,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | -0.15 on 11/07/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 11/10/25 | 11/11/25 | 11/11/25 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||