Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | DC | NFGC | ||
| Company | Gold Royalty Corp | Dakota Gold Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.64 | 4.57 | 1.3900 | ||
| High | 2.65 | 4.59 | 1.4000 | ||
| Low | 2.58 | 4.37 | 1.3450 | ||
| Last | 2.60 | 4.54 | 1.3600 | ||
| Change | -0.09 | -0.12 | -0.0700 | ||
| Percent Change | -3.35% | -2.58% | -4.90% | ||
| Volume | 1,840,100 | 1,364,000 | 1,039,100 | ||
| 20-Day Average Volume | 1,874,355 | 1,273,555 | 1,312,680 | ||
| Previous | 2.69 | 4.66 | 1.4300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 4.47 | 1.4480 | ||
| 20-Day Raw Stochastic | 31.25% | 60.49% | 5.06% | ||
| 20-Day Relative Strength | 42.87 | 47.26 | 40.17 | ||
| Weighted Alpha | -24.24 | +6.91 | -31.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/24/26 | -2.37% since 07/24/26 | -2.16% since 07/24/26 | ||
| Low | 2.55 on 07/28/26 | 4.37 on 07/31/26 | 1.3400 on 07/29/26 | ||
| High | 2.71 on 07/30/26 | 4.84 on 07/27/26 | 1.4794 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 06/30/26 | +6.57% since 06/30/26 | -11.69% since 06/30/26 | ||
| Low | 2.45 on 07/16/26 | 4.05 on 07/17/26 | 1.3400 on 07/29/26 | ||
| High | 2.93 on 07/06/26 | 4.86 on 07/22/26 | 1.7350 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.20% since 04/30/26 | -15.61% since 04/30/26 | -32.00% since 04/30/26 | ||
| Low | 2.45 on 07/16/26 | 4.02 on 06/29/26 | 1.3400 on 07/29/26 | ||
| High | 3.76 on 05/13/26 | 6.48 on 05/14/26 | 2.2950 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -39.25% since 01/30/26 | -24.21% since 01/30/26 | -50.72% since 01/30/26 | ||
| Low | 2.45 on 07/16/26 | 4.02 on 06/29/26 | 1.3400 on 07/29/26 | ||
| High | 4.72 on 02/26/26 | 7.11 on 02/27/26 | 3.1299 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,103 | 608,033 | 522,727 | ||
| Shares Outstanding, K | 230,809 | 133,928 | 384,358 | ||
| Annual Sales, $M | 15,610,000 | 0 | 4,160,000 | ||
| Annual Net Income, $M | -4,130,000 | -29,540,000 | -34,050,000 | ||
| Last Qtr Sales, $M | 7,180,000 | 0 | 7,210,000 | ||
| Last Qtr Income, $M | 1,770,000 | -8,460,000 | -13,930,000 | ||
| 60-Month Beta | 0.92 | 1.20 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | -0.07 on 05/14/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 08/05/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 269.00 | 0.00 | 0.00 | ||