Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | MAKO | DC | ||
| Company | Gold Royalty Corp | Mako Mining Corp | Dakota Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.92 | 8.13 | 5.03 | ||
| High | 2.97 | 8.21 | 5.14 | ||
| Low | 2.83 | 7.94 | 4.86 | ||
| Latest | 2.87 | 8.11 | 4.93 | ||
| Change | -0.04 | -0.02 | -0.08 | ||
| % Change | -1.37% | -0.25% | -1.60% | ||
| Volume | 3,226,400 | 169,100 | 3,636,500 | ||
| 20-Day Average Volume | 1,903,735 | 190,380 | 1,516,875 | ||
| Previous Close | 2.91 | 8.13 | 5.01 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 8.04 | 5.28 | ||
| 20-Day Raw Stochastic | 29.60% | 62.86% | 26.71% | ||
| 20-Day Relative Strength | 39.94 | 52.52 | 43.36 | ||
| Weighted Alpha | -5.49 | +102.47 | +14.61 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 06/11/26 | +10.49% since 06/11/26 | +5.12% since 06/11/26 | ||
| Low | 2.83 on 06/18/26 | 7.14 on 06/12/26 | 4.74 on 06/12/26 | ||
| High | 3.14 on 06/16/26 | 8.60 on 06/17/26 | 5.45 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.96% since 05/18/26 | -4.81% since 05/18/26 | -11.65% since 05/18/26 | ||
| Low | 2.68 on 06/10/26 | 6.79 on 06/11/26 | 4.52 on 06/11/26 | ||
| High | 3.31 on 05/29/26 | 8.89 on 05/29/26 | 6.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -20.06% since 03/18/26 | +28.12% since 03/18/26 | -0.80% since 03/18/26 | ||
| Low | 2.68 on 06/10/26 | 5.59 on 03/30/26 | 4.34 on 03/20/26 | ||
| High | 3.93 on 04/17/26 | 8.99 on 05/18/26 | 6.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -28.43% since 12/18/25 | +39.59% since 12/18/25 | -13.66% since 12/18/25 | ||
| Low | 2.68 on 06/10/26 | 5.59 on 03/30/26 | 4.34 on 03/20/26 | ||
| High | 5.45 on 01/21/26 | 8.99 on 05/18/26 | 7.25 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,422 | 710,314 | 660,265 | ||
| Shares Outstanding, K | 230,809 | 87,585 | 133,928 | ||
| Annual Sales | 15,610,000 | 148,470,000 | 0 | ||
| Annual Net Income | -4,130,000 | 33,740,000 | -29,540,000 | ||
| Last Quarter Sales | 7,180,000 | 68,600,000 | 0 | ||
| Last Quarter Net Income | 1,770,000 | 23,150,000 | -8,460,000 | ||
| 60-Month Beta | 0.91 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 0.26 on 05/15/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 291.00 | 0.00 | 0.00 | ||