Gold Royalty Corp
(GROY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | ODV | NFGC | ||
| Company | Gold Royalty Corp | Osisko Dev Corp | New Found Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.13 | 3.39 | 2.71 | ||
| High | 4.28 | 3.64 | 2.82 | ||
| Low | 4.13 | 3.35 | 2.71 | ||
| Latest | 4.22 | 3.63 | 2.81 | ||
| Change | +0.16 | +0.28 | +0.19 | ||
| % Change | +3.94% | +8.36% | +7.25% | ||
| Volume | 4,839,900 | 2,698,100 | 1,662,000 | ||
| 20-Day Average Volume | 4,680,850 | 3,099,230 | 2,387,150 | ||
| Previous Close | 4.06 | 3.35 | 2.62 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 3.64 | 3.06 | ||
| 20-Day Raw Stochastic | 12.72% | 45.26% | 19.59% | ||
| 20-Day Relative Strength | 46.66 | 50.78 | 47.30 | ||
| Weighted Alpha | +150.26 | +132.45 | +78.95 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 01/30/26 | +8.36% since 01/30/26 | +1.81% since 01/30/26 | ||
| Low | 4.04 on 02/05/26 | 3.20 on 02/02/26 | 2.62 on 02/05/26 | ||
| High | 4.68 on 02/03/26 | 3.76 on 02/04/26 | 3.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 01/06/26 | +1.11% since 01/06/26 | -8.77% since 01/06/26 | ||
| Low | 4.04 on 02/05/26 | 3.20 on 02/02/26 | 2.62 on 02/05/26 | ||
| High | 5.45 on 01/21/26 | 4.15 on 01/28/26 | 3.59 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +33.12% since 11/06/25 | +23.05% since 11/06/25 | +45.60% since 11/06/25 | ||
| Low | 3.18 on 11/07/25 | 2.93 on 11/07/25 | 1.86 on 11/07/25 | ||
| High | 5.45 on 01/21/26 | 4.20 on 12/12/25 | 3.59 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +39.27% since 08/06/25 | +45.20% since 08/06/25 | +70.30% since 08/06/25 | ||
| Low | 2.78 on 08/12/25 | 2.39 on 08/21/25 | 1.50 on 08/19/25 | ||
| High | 5.45 on 01/21/26 | 4.20 on 12/12/25 | 3.59 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,412 | 936,036 | 683,187 | ||
| Shares Outstanding, K | 197,491 | 257,861 | 243,127 | ||
| Annual Sales | 10,100,000 | 3,330,000 | 0 | ||
| Annual Net Income | -3,410,000 | -63,010,000 | -36,690,000 | ||
| Last Quarter Sales | 4,150,000 | 3,200,000 | 0 | ||
| Last Quarter Net Income | -1,130,000 | -109,090,000 | -9,400,000 | ||
| 60-Month Beta | 0.98 | 0.66 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | -0.15 on 11/07/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 03/19/26 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | 0.010 on 06/16/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||