Gold Royalty Corp (GROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROY | NEM | AEM | B | FNV |
| Company | Gold Royalty Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.60 | 94.88 | 146.71 | 37.64 | 214.94 |
| High | 2.66 | 94.88 | 147.99 | 37.79 | 217.10 |
| Low | 2.55 | 91.93 | 144.17 | 36.62 | 211.42 |
| Latest | 2.64 | 93.47 | 145.96 | 37.38 | 214.43 |
| Change | +0.07 | +0.28 | +0.83 | +0.27 | -0.25 |
| % Change | +2.72% | +0.30% | +0.57% | +0.73% | -0.12% |
| Volume | 2,575,100 | 5,110,900 | 1,895,800 | 5,648,100 | 461,700 |
| 20-Day Average Volume | 1,749,400 | 7,573,524 | 2,554,305 | 8,059,700 | 683,910 |
| Previous Close | 2.57 | 93.19 | 145.13 | 37.11 | 214.68 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 93.86 | 146.43 | 36.55 | 207.57 |
| 20-Day Raw Stochastic | 39.58% | 46.37% | 44.25% | 70.23% | 77.46% |
| 20-Day Relative Strength | 43.20 | 44.70 | 42.13 | 48.14 | 50.40 |
| Weighted Alpha | -22.63 | +25.83 | -2.96 | +42.81 | +18.86 |
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/20/26 | +4.79% since 07/20/26 | +7.06% since 07/20/26 | +7.14% since 07/20/26 | +7.12% since 07/20/26 |
| Low | 2.55 on 07/24/26 | 90.54 on 07/21/26 | 137.85 on 07/21/26 | 35.32 on 07/21/26 | 202.15 on 07/21/26 |
| High | 2.71 on 07/22/26 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 217.10 on 07/27/26 |
| 1-Month | |||||
| %Chg | -6.05% since 06/26/26 | -2.77% since 06/26/26 | -7.17% since 06/26/26 | +0.24% since 06/26/26 | -0.33% since 06/26/26 |
| Low | 2.45 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 2.93 on 07/06/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | -25.84% since 04/27/26 | -19.48% since 04/27/26 | -26.33% since 04/27/26 | -8.09% since 04/27/26 | -11.03% since 04/27/26 |
| Low | 2.45 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 3.76 on 05/13/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -45.45% since 01/27/26 | -26.40% since 01/27/26 | -32.48% since 01/27/26 | -28.35% since 01/27/26 | -18.13% since 01/27/26 |
| Low | 2.45 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 4.91 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,179 | 99,485,264 | 73,662,328 | 61,728,256 | 41,402,324 |
| Shares Outstanding, K | 230,809 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 15,610,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -4,130,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 7,180,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 1,770,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.92 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | 2.10 on 07/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/05/26 | 10/22/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 0.010 on 06/16/23 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 06/16/23 | 09/03/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 258.00 | 10.26 | 14.18 | 12.10 | 31.05 |